조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.01 | +0.7300 | +8.82% | 8.23 | 9.06 | 8.13 | 624,999 |
| 2026-05-19 | 8.28 | -0.2100 | -2.47% | 8.50 | 8.94 | 8.13 | 822,595 |
| 2026-05-18 | 8.49 | -0.4800 | -5.35% | 8.81 | 8.81 | 7.87 | 1,546,639 |
| 2026-05-15 | 8.97 | +0.3800 | +4.42% | 8.60 | 9.30 | 8.41 | 1,401,684 |
| 2026-05-14 | 8.59 | +0.2600 | +3.12% | 8.33 | 8.80 | 8.13 | 547,351 |
| 2026-05-13 | 8.33 | -0.1600 | -1.88% | 8.44 | 8.50 | 8.03 | 371,112 |
| 2026-05-12 | 8.49 | -0.1700 | -1.96% | 8.56 | 8.60 | 8.26 | 542,538 |
| 2026-05-11 | 8.66 | +0.3200 | +3.84% | 8.25 | 8.73 | 8.16 | 570,914 |
| 2026-05-08 | 8.34 | -0.1800 | -2.11% | 8.50 | 8.57 | 8.04 | 538,017 |
| 2026-05-07 | 8.52 | -0.2900 | -3.29% | 8.86 | 8.91 | 8.36 | 266,745 |
| 2026-05-06 | 8.81 | -0.1400 | -1.56% | 9.07 | 9.07 | 8.61 | 413,376 |
| 2026-05-05 | 8.95 | -0.1300 | -1.43% | 9.15 | 9.46 | 8.87 | 457,008 |
| 2026-05-04 | 9.08 | +0.0500 | +0.55% | 9.02 | 9.35 | 8.88 | 527,897 |
| 2026-05-01 | 9.03 | +0.2300 | +2.61% | 8.85 | 9.19 | 8.83 | 500,348 |
| 2026-04-30 | 8.80 | +0.5500 | +6.67% | 8.25 | 8.85 | 8.11 | 454,344 |
| 2026-04-29 | 8.25 | -0.1400 | -1.67% | 8.38 | 8.38 | 8.00 | 459,727 |
| 2026-04-28 | 8.39 | -0.4500 | -5.09% | 8.71 | 8.79 | 8.31 | 373,756 |
| 2026-04-27 | 8.84 | +0.3300 | +3.88% | 8.60 | 8.89 | 8.60 | 292,574 |
| 2026-04-24 | 8.51 | -0.0100 | -0.12% | 8.66 | 8.80 | 8.39 | 336,443 |
| 2026-04-23 | 8.52 | -0.2700 | -3.07% | 8.77 | 8.87 | 8.41 | 235,150 |