조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.15 | +0.9500 | +7.79% | 12.16 | 13.40 | 12.00 | 1,359,407 |
| 2026-06-17 | 12.20 | +0.8800 | +7.77% | 11.27 | 12.61 | 11.26 | 602,453 |
| 2026-06-16 | 11.32 | -0.9100 | -7.44% | 12.38 | 12.63 | 11.27 | 514,245 |
| 2026-06-15 | 12.23 | +0.5500 | +4.71% | 12.66 | 13.20 | 12.09 | 503,486 |
| 2026-06-12 | 11.68 | -0.4200 | -3.47% | 12.36 | 12.62 | 11.60 | 322,504 |
| 2026-06-11 | 12.10 | +0.7400 | +6.51% | 11.39 | 12.12 | 11.02 | 482,983 |
| 2026-06-10 | 11.36 | +0.0100 | +0.09% | 11.08 | 11.72 | 10.95 | 432,812 |
| 2026-06-09 | 11.35 | -0.8800 | -7.20% | 11.70 | 12.73 | 10.76 | 675,312 |
| 2026-06-08 | 12.23 | +0.4700 | +4.00% | 12.31 | 12.45 | 11.75 | 484,465 |
| 2026-06-05 | 11.76 | -2.15 | -15.46% | 13.70 | 13.70 | 11.44 | 720,547 |
| 2026-06-04 | 13.91 | +0.4000 | +2.96% | 13.01 | 14.35 | 12.84 | 581,034 |
| 2026-06-03 | 13.51 | -0.3000 | -2.17% | 13.86 | 13.86 | 13.00 | 464,025 |
| 2026-06-02 | 13.81 | -0.4300 | -3.02% | 14.21 | 14.66 | 13.71 | 537,469 |
| 2026-06-01 | 14.24 | +0.7400 | +5.48% | 13.31 | 14.39 | 13.22 | 1,063,674 |
| 2026-05-29 | 13.50 | -1.14 | -7.79% | 14.76 | 14.83 | 13.27 | 834,855 |
| 2026-05-28 | 14.64 | +0.7100 | +5.10% | 13.57 | 15.28 | 13.55 | 950,982 |
| 2026-05-27 | 13.93 | -0.4600 | -3.20% | 14.39 | 15.15 | 13.43 | 1,759,877 |
| 2026-05-26 | 14.39 | +2.09 | +16.99% | 13.05 | 14.41 | 12.56 | 1,887,334 |
| 2026-05-22 | 12.30 | +1.46 | +13.47% | 11.01 | 12.40 | 10.92 | 1,260,983 |
| 2026-05-21 | 10.84 | +1.83 | +20.31% | 8.99 | 10.86 | 8.87 | 1,338,511 |