조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.41 | -0.3300 | -4.90% | 6.60 | 6.72 | 6.29 | 1,166,391 |
| 2026-10-12 | 6.74 | -0.4600 | -6.39% | 7.10 | 7.19 | 6.65 | 1,109,339 |
| 2026-10-09 | 7.20 | -0.6000 | -7.69% | 7.81 | 7.81 | 7.16 | 1,626,799 |
| 2026-10-08 | 7.80 | -0.7600 | -8.88% | 8.39 | 8.53 | 7.71 | 809,910 |
| 2026-10-07 | 8.56 | -0.6700 | -7.26% | 9.05 | 9.10 | 8.53 | 840,736 |
| 2026-10-06 | 9.23 | +0.0400 | +0.44% | 9.23 | 9.66 | 9.12 | 1,008,351 |
| 2026-10-05 | 9.19 | +0.0800 | +0.88% | 9.20 | 9.50 | 8.95 | 545,454 |
| 2026-10-02 | 9.11 | +0.2100 | +2.36% | 9.12 | 9.31 | 8.88 | 631,219 |
| 2026-10-01 | 8.90 | +0.0600 | +0.68% | 8.94 | 9.14 | 8.89 | 755,541 |
| 2026-09-30 | 8.84 | -0.1300 | -1.45% | 9.01 | 9.14 | 8.84 | 395,893 |
| 2026-09-29 | 8.97 | -0.0200 | -0.22% | 9.00 | 9.20 | 8.95 | 289,004 |
| 2026-09-28 | 8.99 | -0.1500 | -1.64% | 8.99 | 9.32 | 8.76 | 401,268 |
| 2026-09-25 | 9.14 | -0.4100 | -4.29% | 9.59 | 9.71 | 9.02 | 390,640 |
| 2026-09-24 | 9.55 | +0.5700 | +6.35% | 9.06 | 9.58 | 8.98 | 779,653 |
| 2026-09-23 | 8.98 | -0.2000 | -2.18% | 9.19 | 9.27 | 8.98 | 269,864 |
| 2026-09-22 | 9.18 | +0.3200 | +3.61% | 9.28 | 9.36 | 8.90 | 528,729 |
| 2026-09-21 | 8.86 | +0.3200 | +3.75% | 8.75 | 8.91 | 8.66 | 529,958 |
| 2026-09-18 | 8.54 | +0.0400 | +0.47% | 8.50 | 8.65 | 8.39 | 1,280,479 |
| 2026-09-17 | 8.50 | +0.2000 | +2.41% | 8.49 | 8.61 | 8.46 | 480,066 |
| 2026-09-16 | 8.30 | +0.1800 | +2.22% | 8.11 | 8.45 | 8.06 | 624,802 |