조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.25 | -0.0700 | -1.62% | 4.37 | 4.46 | 4.13 | 85,809 |
| 2026-05-19 | 4.32 | -0.1500 | -3.36% | 4.49 | 4.50 | 3.80 | 199,074 |
| 2026-05-18 | 4.47 | +0.5600 | +14.32% | 3.91 | 4.61 | 3.91 | 246,883 |
| 2026-05-15 | 3.91 | +0.0500 | +1.30% | 4.36 | 4.90 | 3.80 | 562,679 |
| 2026-05-14 | 3.86 | +0.4500 | +13.20% | 3.47 | 3.97 | 3.39 | 159,310 |
| 2026-05-13 | 3.41 | -0.0800 | -2.29% | 3.46 | 3.53 | 3.36 | 19,822 |
| 2026-05-12 | 3.49 | +0.0200 | +0.58% | 3.49 | 3.58 | 3.33 | 14,725 |
| 2026-05-11 | 3.47 | +0.3300 | +10.51% | 3.23 | 3.62 | 3.19 | 65,912 |
| 2026-05-08 | 3.14 | -0.2000 | -5.99% | 3.39 | 3.46 | 3.14 | 48,591 |
| 2026-05-07 | 3.34 | -0.1400 | -4.02% | 3.45 | 3.46 | 3.22 | 102,125 |
| 2026-05-06 | 3.48 | -0.1800 | -4.92% | 3.66 | 3.66 | 3.44 | 69,218 |
| 2026-05-05 | 3.66 | +0.0400 | +1.10% | 3.66 | 3.83 | 3.65 | 60,756 |
| 2026-05-04 | 3.62 | +0.1800 | +5.23% | 3.45 | 3.75 | 3.33 | 149,173 |
| 2026-05-01 | 3.44 | +0.1300 | +3.93% | 3.25 | 3.45 | 3.20 | 59,757 |
| 2026-04-30 | 3.31 | -0.0500 | -1.49% | 3.36 | 3.36 | 3.10 | 67,488 |
| 2026-04-29 | 3.36 | -0.2100 | -5.88% | 3.57 | 3.57 | 3.26 | 93,363 |
| 2026-04-28 | 3.57 | -0.0400 | -1.11% | 3.73 | 3.83 | 3.43 | 109,535 |
| 2026-04-27 | 3.61 | +0.3700 | +11.42% | 3.30 | 3.87 | 3.29 | 364,930 |
| 2026-04-24 | 3.24 | +0.2900 | +9.83% | 2.92 | 3.30 | 2.88 | 97,859 |
| 2026-04-23 | 2.95 | +0.3400 | +13.03% | 2.67 | 2.95 | 2.63 | 66,217 |