조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.29 | -0.4300 | -9.11% | 4.67 | 4.67 | 4.24 | 59,907 |
| 2026-06-17 | 4.72 | +0.3000 | +6.79% | 4.49 | 4.80 | 4.46 | 43,403 |
| 2026-06-16 | 4.42 | -0.0600 | -1.34% | 4.37 | 4.48 | 4.26 | 29,544 |
| 2026-06-15 | 4.48 | -0.1500 | -3.24% | 4.55 | 4.88 | 4.41 | 88,696 |
| 2026-06-12 | 4.63 | -0.1200 | -2.53% | 4.60 | 4.74 | 4.50 | 55,621 |
| 2026-06-11 | 4.75 | -0.1200 | -2.46% | 4.95 | 4.95 | 4.68 | 112,202 |
| 2026-06-10 | 4.87 | +0.6200 | +14.59% | 4.35 | 4.88 | 4.34 | 146,996 |
| 2026-06-09 | 4.25 | +0.0700 | +1.67% | 4.22 | 4.35 | 3.96 | 42,271 |
| 2026-06-08 | 4.18 | +0.2000 | +5.03% | 4.04 | 4.38 | 4.04 | 56,874 |
| 2026-06-05 | 3.98 | -0.4300 | -9.75% | 4.37 | 4.43 | 3.95 | 34,733 |
| 2026-06-04 | 4.41 | -0.0800 | -1.78% | 4.38 | 4.51 | 4.28 | 71,889 |
| 2026-06-03 | 4.49 | +0.3200 | +7.67% | 4.12 | 4.59 | 4.12 | 76,521 |
| 2026-06-02 | 4.17 | +0.1600 | +3.99% | 3.98 | 4.25 | 3.81 | 59,237 |
| 2026-06-01 | 4.01 | +0.1200 | +3.08% | 3.96 | 4.35 | 3.88 | 184,763 |
| 2026-05-29 | 3.89 | +0.1400 | +3.73% | 3.77 | 3.92 | 3.63 | 35,732 |
| 2026-05-28 | 3.75 | -0.1500 | -3.85% | 3.85 | 3.97 | 3.55 | 105,622 |
| 2026-05-27 | 3.90 | -0.2200 | -5.34% | 4.12 | 4.12 | 3.79 | 55,278 |
| 2026-05-26 | 4.12 | -0.0100 | -0.24% | 4.13 | 4.15 | 3.93 | 98,143 |
| 2026-05-22 | 4.13 | -0.0500 | -1.20% | 4.20 | 4.20 | 3.95 | 52,688 |
| 2026-05-21 | 4.18 | -0.0700 | -1.65% | 4.25 | 4.25 | 3.92 | 98,076 |