조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.50 | -0.0600 | -2.34% | 2.57 | 2.74 | 2.44 | 126,778 |
| 2026-10-12 | 2.56 | -0.0300 | -1.16% | 2.58 | 2.77 | 2.56 | 132,957 |
| 2026-10-09 | 2.59 | 0.00 | 0.00% | 2.58 | 2.68 | 2.46 | 192,477 |
| 2026-10-08 | 2.59 | -0.1300 | -4.78% | 2.81 | 2.81 | 2.57 | 121,243 |
| 2026-10-07 | 2.72 | +0.0700 | +2.64% | 2.62 | 2.74 | 2.62 | 34,520 |
| 2026-10-06 | 2.65 | -0.1200 | -4.33% | 2.84 | 2.95 | 2.63 | 172,968 |
| 2026-10-05 | 2.77 | +0.0100 | +0.36% | 2.76 | 3.00 | 2.69 | 110,834 |
| 2026-10-02 | 2.76 | +0.1600 | +6.15% | 2.60 | 2.78 | 2.60 | 73,270 |
| 2026-10-01 | 2.60 | -0.1900 | -6.81% | 2.79 | 2.79 | 2.55 | 253,612 |
| 2026-09-30 | 2.79 | -0.0900 | -3.13% | 2.93 | 2.93 | 2.76 | 54,316 |
| 2026-09-29 | 2.88 | -0.0200 | -0.69% | 2.95 | 2.99 | 2.80 | 62,995 |
| 2026-09-28 | 2.90 | +0.0100 | +0.35% | 2.88 | 2.95 | 2.83 | 41,513 |
| 2026-09-25 | 2.89 | -0.1900 | -6.17% | 3.11 | 3.11 | 2.89 | 38,746 |
| 2026-09-24 | 3.08 | +0.1100 | +3.70% | 2.97 | 3.16 | 2.97 | 41,510 |
| 2026-09-23 | 2.97 | -0.1100 | -3.57% | 3.06 | 3.07 | 2.91 | 29,297 |
| 2026-09-22 | 3.08 | -0.0600 | -1.91% | 3.13 | 3.20 | 3.08 | 40,652 |
| 2026-09-21 | 3.14 | -0.1100 | -3.38% | 3.17 | 3.24 | 3.00 | 68,579 |
| 2026-09-18 | 3.25 | 0.00 | 0.00% | 3.25 | 3.35 | 3.14 | 76,020 |
| 2026-09-17 | 3.25 | +0.0200 | +0.62% | 3.24 | 3.36 | 3.22 | 42,996 |
| 2026-09-16 | 3.23 | +0.1200 | +3.86% | 3.13 | 3.25 | 3.08 | 40,834 |