조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.13 | +0.0900 | +8.65% | 1.00 | 1.22 | 0.9270 | 698,015 |
| 2026-05-19 | 1.04 | -0.1000 | -8.77% | 0.9036 | 1.08 | 0.7709 | 1,020,199 |
| 2026-05-18 | 1.14 | -0.2500 | -17.99% | 1.15 | 1.23 | 1.02 | 1,085,181 |
| 2026-05-15 | 1.39 | -0.3600 | -20.57% | 1.34 | 1.50 | 1.27 | 2,408,907 |
| 2026-05-14 | 1.75 | +0.9898 | +130.20% | 1.27 | 1.99 | 1.15 | 94,905,991 |
| 2026-05-13 | 0.7602 | +0.1712 | +29.07% | 0.6000 | 0.7846 | 0.5864 | 63,871,373 |
| 2026-05-12 | 0.5890 | +0.1750 | +42.27% | 0.4623 | 0.6742 | 0.4235 | 68,884,850 |
| 2026-05-11 | 0.4140 | -0.0081 | -1.92% | 0.4150 | 0.4235 | 0.3852 | 597,124 |
| 2026-05-08 | 0.4221 | -0.0270 | -6.01% | 0.4329 | 0.4856 | 0.4208 | 288,898 |
| 2026-05-07 | 0.4491 | -0.0499 | -10.00% | 0.5050 | 0.5070 | 0.4216 | 353,311 |
| 2026-05-06 | 0.4990 | +0.0138 | +2.84% | 0.4900 | 0.5055 | 0.4771 | 114,645 |
| 2026-05-05 | 0.4852 | -0.0098 | -1.99% | 0.4860 | 0.5221 | 0.4850 | 66,314 |
| 2026-05-04 | 0.4951 | -0.0050 | -0.99% | 0.4828 | 0.5226 | 0.4704 | 129,457 |
| 2026-05-01 | 0.5000 | -0.0032 | -0.64% | 0.4716 | 0.5000 | 0.4674 | 105,992 |
| 2026-04-30 | 0.5032 | -0.0069 | -1.35% | 0.5059 | 0.5250 | 0.4965 | 84,541 |
| 2026-04-29 | 0.5101 | +0.0200 | +4.08% | 0.4942 | 0.5355 | 0.4689 | 57,659 |
| 2026-04-28 | 0.4901 | -0.0244 | -4.74% | 0.4949 | 0.5151 | 0.4900 | 70,988 |
| 2026-04-27 | 0.5145 | +0.0045 | +0.88% | 0.4932 | 0.5414 | 0.4868 | 101,151 |
| 2026-04-24 | 0.5100 | -0.0104 | -2.00% | 0.4800 | 0.5139 | 0.4716 | 157,248 |
| 2026-04-23 | 0.5204 | -0.1086 | -17.27% | 0.5853 | 0.6317 | 0.5062 | 356,365 |