본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.4840-0.0015-0.31%0.49000.50910.47501,257,851
2026-10-120.4855-0.0143-2.86%0.49980.52710.4854107,045
2026-10-090.4998-0.0048-0.95%0.49000.52720.4704149,389
2026-10-080.5046-0.0015-0.30%0.51870.52720.4904378,505
2026-10-070.5061+0.0410+8.82%0.46250.53000.4534215,535
2026-10-060.4651+0.0049+1.06%0.47950.48500.453334,597
2026-10-050.4602+0.0002+0.04%0.48000.49000.460070,451
2026-10-020.4600-0.0256-5.27%0.48280.48890.450068,617
2026-10-010.4856-0.0162-3.23%0.50000.50970.483053,850
2026-09-300.5018+0.0091+1.85%0.49240.51450.492466,740
2026-09-290.4927+0.0026+0.53%0.48000.50080.480052,508
2026-09-280.4901-0.0364-6.91%0.50500.51310.490038,797
2026-09-250.5265-0.0128-2.37%0.51660.53670.500077,694
2026-09-240.5393+0.0493+10.06%0.49000.54000.4801256,536
2026-09-230.4900+0.0175+3.70%0.49100.49490.470567,782
2026-09-220.4725-0.0105-2.17%0.47450.48980.4610112,141
2026-09-210.4830-0.0170-3.40%0.49840.50000.4525172,514
2026-09-180.5000-0.0300-5.66%0.49850.54960.4840349,285
2026-09-170.5300-0.0020-0.38%0.49780.53000.4600279,686
2026-09-160.5320+0.0819+18.20%0.43700.56100.43682,444,073