조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6200 | +0.0422 | +7.30% | 0.6251 | 0.6427 | 0.5920 | 517,442 |
| 2026-06-17 | 0.5778 | -0.0162 | -2.73% | 0.5897 | 0.6326 | 0.5650 | 148,869 |
| 2026-06-16 | 0.5940 | +0.0478 | +8.75% | 0.5401 | 0.5989 | 0.5400 | 278,063 |
| 2026-06-15 | 0.5462 | -0.0206 | -3.63% | 0.5628 | 0.5955 | 0.5400 | 200,496 |
| 2026-06-12 | 0.5668 | -0.0032 | -0.56% | 0.5680 | 0.6000 | 0.5000 | 415,578 |
| 2026-06-11 | 0.5700 | -0.1300 | -18.57% | 0.6217 | 0.6387 | 0.5643 | 342,669 |
| 2026-06-10 | 0.7000 | +0.0720 | +11.46% | 0.5736 | 0.7185 | 0.5441 | 1,162,489 |
| 2026-06-09 | 0.6280 | +0.0530 | +9.22% | 0.5500 | 0.6434 | 0.5135 | 972,504 |
| 2026-06-08 | 0.5750 | +0.0172 | +3.08% | 0.5174 | 0.6379 | 0.5086 | 2,509,968 |
| 2026-06-05 | 0.5578 | -0.2767 | -33.16% | 0.5730 | 0.6165 | 0.4983 | 3,226,022 |
| 2026-06-04 | 0.8345 | +0.2548 | +43.95% | 0.5290 | 0.9100 | 0.5150 | 14,597,200 |
| 2026-06-03 | 0.5797 | +0.0827 | +16.64% | 0.4996 | 0.6139 | 0.4709 | 2,208,552 |
| 2026-06-02 | 0.4970 | -0.0335 | -6.31% | 0.5296 | 0.5296 | 0.4800 | 459,592 |
| 2026-06-01 | 0.5305 | -0.1549 | -22.60% | 0.5251 | 0.5852 | 0.5200 | 9,717,664 |
| 2026-05-29 | 0.6854 | -0.0984 | -12.55% | 0.7805 | 0.8124 | 0.6648 | 280,677 |
| 2026-05-28 | 0.7838 | +0.1128 | +16.81% | 0.6480 | 0.8973 | 0.6361 | 927,434 |
| 2026-05-27 | 0.6710 | +0.0228 | +3.52% | 0.6251 | 0.6824 | 0.6050 | 152,664 |
| 2026-05-26 | 0.6482 | -0.1043 | -13.86% | 0.7002 | 0.7422 | 0.6158 | 442,886 |
| 2026-05-22 | 0.7525 | -0.3375 | -30.96% | 1.05 | 1.15 | 0.6100 | 701,371 |
| 2026-05-21 | 1.09 | -0.0400 | -3.54% | 1.10 | 1.24 | 1.03 | 306,629 |