조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.4840 | -0.0015 | -0.31% | 0.4900 | 0.5091 | 0.4750 | 1,257,851 |
| 2026-10-12 | 0.4855 | -0.0143 | -2.86% | 0.4998 | 0.5271 | 0.4854 | 107,045 |
| 2026-10-09 | 0.4998 | -0.0048 | -0.95% | 0.4900 | 0.5272 | 0.4704 | 149,389 |
| 2026-10-08 | 0.5046 | -0.0015 | -0.30% | 0.5187 | 0.5272 | 0.4904 | 378,505 |
| 2026-10-07 | 0.5061 | +0.0410 | +8.82% | 0.4625 | 0.5300 | 0.4534 | 215,535 |
| 2026-10-06 | 0.4651 | +0.0049 | +1.06% | 0.4795 | 0.4850 | 0.4533 | 34,597 |
| 2026-10-05 | 0.4602 | +0.0002 | +0.04% | 0.4800 | 0.4900 | 0.4600 | 70,451 |
| 2026-10-02 | 0.4600 | -0.0256 | -5.27% | 0.4828 | 0.4889 | 0.4500 | 68,617 |
| 2026-10-01 | 0.4856 | -0.0162 | -3.23% | 0.5000 | 0.5097 | 0.4830 | 53,850 |
| 2026-09-30 | 0.5018 | +0.0091 | +1.85% | 0.4924 | 0.5145 | 0.4924 | 66,740 |
| 2026-09-29 | 0.4927 | +0.0026 | +0.53% | 0.4800 | 0.5008 | 0.4800 | 52,508 |
| 2026-09-28 | 0.4901 | -0.0364 | -6.91% | 0.5050 | 0.5131 | 0.4900 | 38,797 |
| 2026-09-25 | 0.5265 | -0.0128 | -2.37% | 0.5166 | 0.5367 | 0.5000 | 77,694 |
| 2026-09-24 | 0.5393 | +0.0493 | +10.06% | 0.4900 | 0.5400 | 0.4801 | 256,536 |
| 2026-09-23 | 0.4900 | +0.0175 | +3.70% | 0.4910 | 0.4949 | 0.4705 | 67,782 |
| 2026-09-22 | 0.4725 | -0.0105 | -2.17% | 0.4745 | 0.4898 | 0.4610 | 112,141 |
| 2026-09-21 | 0.4830 | -0.0170 | -3.40% | 0.4984 | 0.5000 | 0.4525 | 172,514 |
| 2026-09-18 | 0.5000 | -0.0300 | -5.66% | 0.4985 | 0.5496 | 0.4840 | 349,285 |
| 2026-09-17 | 0.5300 | -0.0020 | -0.38% | 0.4978 | 0.5300 | 0.4600 | 279,686 |
| 2026-09-16 | 0.5320 | +0.0819 | +18.20% | 0.4370 | 0.5610 | 0.4368 | 2,444,073 |
