조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7077 | +0.0227 | +3.31% | 0.6679 | 0.7291 | 0.6679 | 117,922 |
| 2026-05-19 | 0.6850 | 0.00 | 0.00% | 0.6851 | 0.7250 | 0.6850 | 7,077 |
| 2026-05-18 | 0.6850 | -0.0250 | -3.52% | 0.7120 | 0.7300 | 0.6815 | 74,011 |
| 2026-05-15 | 0.7100 | -0.0008 | -0.11% | 0.7000 | 0.7219 | 0.7000 | 42,169 |
| 2026-05-14 | 0.7108 | +0.0508 | +7.70% | 0.7303 | 0.7303 | 0.6600 | 35,829 |
| 2026-05-13 | 0.6600 | -0.0500 | -7.04% | 0.6900 | 0.6900 | 0.6500 | 44,213 |
| 2026-05-12 | 0.7100 | +0.0587 | +9.01% | 0.7300 | 0.8200 | 0.6900 | 780,888 |
| 2026-05-11 | 0.6513 | -0.0072 | -1.09% | 0.6453 | 0.6710 | 0.6453 | 33,842 |
| 2026-05-08 | 0.6585 | +0.0182 | +2.84% | 0.6349 | 0.7032 | 0.6300 | 83,184 |
| 2026-05-07 | 0.6403 | -0.0228 | -3.44% | 0.6708 | 0.7197 | 0.6300 | 67,314 |
| 2026-05-06 | 0.6631 | -0.0079 | -1.18% | 0.6790 | 0.7356 | 0.6600 | 123,018 |
| 2026-05-05 | 0.6710 | +0.0427 | +6.80% | 0.6186 | 0.7160 | 0.6011 | 116,846 |
| 2026-05-04 | 0.6283 | +0.0073 | +1.18% | 0.6200 | 0.6456 | 0.5926 | 78,065 |
| 2026-05-01 | 0.6210 | +0.0037 | +0.60% | 0.6480 | 0.6909 | 0.6050 | 18,485 |
| 2026-04-30 | 0.6173 | -0.0087 | -1.39% | 0.6211 | 0.6522 | 0.6104 | 89,921 |
| 2026-04-29 | 0.6260 | +0.0034 | +0.55% | 0.6400 | 0.6400 | 0.6226 | 38,267 |
| 2026-04-28 | 0.6226 | -0.0226 | -3.50% | 0.6311 | 0.6423 | 0.6226 | 65,385 |
| 2026-04-27 | 0.6452 | -0.0479 | -6.91% | 0.6892 | 0.7038 | 0.6450 | 60,766 |
| 2026-04-24 | 0.6931 | -0.0258 | -3.59% | 0.7045 | 0.7499 | 0.6579 | 75,506 |
| 2026-04-23 | 0.7189 | -0.0409 | -5.38% | 0.8200 | 0.8200 | 0.7000 | 105,967 |