조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3913 | +0.0012 | +0.31% | 0.3951 | 0.4020 | 0.3801 | 129,066 |
| 2026-10-12 | 0.3901 | -0.0029 | -0.74% | 0.3859 | 0.4238 | 0.3737 | 147,727 |
| 2026-10-09 | 0.3930 | +0.0230 | +6.22% | 0.3700 | 0.4181 | 0.3693 | 198,251 |
| 2026-10-08 | 0.3700 | -0.0031 | -0.83% | 0.3731 | 0.3900 | 0.3626 | 116,502 |
| 2026-10-07 | 0.3731 | -0.0159 | -4.09% | 0.4000 | 0.4078 | 0.3621 | 189,916 |
| 2026-10-06 | 0.3890 | -0.0099 | -2.48% | 0.3920 | 0.4012 | 0.3626 | 175,640 |
| 2026-10-05 | 0.3989 | -0.0353 | -8.13% | 0.4300 | 0.4340 | 0.3905 | 149,490 |
| 2026-10-02 | 0.4342 | -0.0259 | -5.63% | 0.4540 | 0.4621 | 0.4340 | 97,418 |
| 2026-10-01 | 0.4601 | +0.0181 | +4.10% | 0.4500 | 0.4741 | 0.4500 | 60,593 |
| 2026-09-30 | 0.4420 | -0.0150 | -3.28% | 0.4533 | 0.4570 | 0.4300 | 162,465 |
| 2026-09-29 | 0.4570 | -0.0172 | -3.63% | 0.4680 | 0.4831 | 0.4400 | 113,374 |
| 2026-09-28 | 0.4742 | -0.0250 | -5.01% | 0.4842 | 0.4900 | 0.4647 | 114,256 |
| 2026-09-25 | 0.4992 | -0.0208 | -4.00% | 0.5211 | 0.5396 | 0.4800 | 247,510 |
| 2026-09-24 | 0.5200 | -0.0655 | -11.19% | 0.5856 | 0.5893 | 0.5180 | 209,420 |
| 2026-09-23 | 0.5855 | -0.0257 | -4.20% | 0.6000 | 0.6094 | 0.5850 | 15,809 |
| 2026-09-22 | 0.6112 | -0.0231 | -3.64% | 0.6333 | 0.6343 | 0.5961 | 57,861 |
| 2026-09-21 | 0.6343 | +0.0210 | +3.42% | 0.6692 | 0.6692 | 0.6138 | 23,282 |
| 2026-09-18 | 0.6133 | -0.0337 | -5.21% | 0.6300 | 0.6500 | 0.6133 | 145,010 |
| 2026-09-17 | 0.6470 | +0.0172 | +2.73% | 0.6699 | 0.6699 | 0.6201 | 31,007 |
| 2026-09-16 | 0.6298 | -0.0067 | -1.05% | 0.6365 | 0.6478 | 0.6107 | 29,438 |