조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.7598 | +0.1308 | +20.79% | 0.6600 | 0.7700 | 0.6320 | 194,315 |
| 2026-04-21 | 0.6290 | +0.0390 | +6.61% | 0.6000 | 0.6500 | 0.5990 | 202,141 |
| 2026-04-20 | 0.5900 | +0.0339 | +6.10% | 0.5400 | 0.6094 | 0.5350 | 70,486 |
| 2026-04-17 | 0.5561 | -0.0102 | -1.80% | 0.5500 | 0.5890 | 0.5311 | 25,643 |
| 2026-04-16 | 0.5663 | -0.0065 | -1.13% | 0.5702 | 0.5800 | 0.5553 | 72,339 |
| 2026-04-15 | 0.5728 | +0.0035 | +0.61% | 0.5620 | 0.5941 | 0.5620 | 170,504 |
