조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7000 | -0.0066 | -0.93% | 0.6806 | 0.7400 | 0.6806 | 59,879 |
| 2026-06-17 | 0.7066 | -0.0035 | -0.49% | 0.7100 | 0.7270 | 0.6813 | 25,682 |
| 2026-06-16 | 0.7101 | +0.0180 | +2.60% | 0.7100 | 0.7440 | 0.7100 | 1,039,863 |
| 2026-06-15 | 0.6921 | +0.0020 | +0.29% | 0.6700 | 0.7365 | 0.6700 | 115,197 |
| 2026-06-12 | 0.6901 | -0.0301 | -4.18% | 0.7200 | 0.7499 | 0.6852 | 65,370 |
| 2026-06-11 | 0.7202 | -0.0043 | -0.59% | 0.7277 | 0.7394 | 0.7201 | 31,440 |
| 2026-06-10 | 0.7245 | +0.0128 | +1.80% | 0.7000 | 0.7655 | 0.7000 | 61,766 |
| 2026-06-09 | 0.7117 | -0.0146 | -2.01% | 0.7328 | 0.7500 | 0.7010 | 38,740 |
| 2026-06-08 | 0.7263 | -0.0027 | -0.37% | 0.7390 | 0.7620 | 0.7000 | 147,376 |
| 2026-06-05 | 0.7290 | -0.0020 | -0.27% | 0.7300 | 0.7580 | 0.7100 | 158,898 |
| 2026-06-04 | 0.7310 | +0.0487 | +7.14% | 0.7000 | 0.7400 | 0.6401 | 636,215 |
| 2026-06-03 | 0.6823 | -0.0107 | -1.54% | 0.7300 | 0.7301 | 0.6784 | 276,278 |
| 2026-06-02 | 0.6930 | -0.0110 | -1.56% | 0.7050 | 0.7493 | 0.6900 | 126,860 |
| 2026-06-01 | 0.7040 | -0.0220 | -3.03% | 0.7369 | 0.7630 | 0.7036 | 94,932 |
| 2026-05-29 | 0.7260 | -0.0077 | -1.05% | 0.7300 | 0.7386 | 0.7201 | 117,806 |
| 2026-05-28 | 0.7337 | +0.0017 | +0.23% | 0.7370 | 0.7900 | 0.7200 | 78,917 |
| 2026-05-27 | 0.7320 | +0.0020 | +0.27% | 0.7490 | 0.7500 | 0.7108 | 104,978 |
| 2026-05-26 | 0.7300 | -0.0100 | -1.35% | 0.8200 | 0.8200 | 0.7300 | 33,387 |
| 2026-05-22 | 0.7400 | +0.0390 | +5.56% | 0.7040 | 0.8228 | 0.7040 | 142,284 |
| 2026-05-21 | 0.7010 | -0.0067 | -0.95% | 0.7156 | 0.7156 | 0.6711 | 38,936 |