조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 146.67 | +6.30 | +4.49% | 142.52 | 146.94 | 142.15 | 93,877 |
| 2026-05-19 | 140.37 | -5.51 | -3.78% | 143.89 | 143.92 | 137.34 | 114,098 |
| 2026-05-18 | 145.88 | -0.9600 | -0.65% | 146.84 | 150.00 | 143.00 | 136,982 |
| 2026-05-15 | 146.84 | -5.80 | -3.80% | 149.25 | 151.81 | 144.76 | 124,369 |
| 2026-05-14 | 152.64 | +6.38 | +4.36% | 149.45 | 155.43 | 147.47 | 179,230 |
| 2026-05-13 | 146.26 | +2.47 | +1.72% | 144.58 | 150.91 | 142.15 | 229,799 |
| 2026-05-12 | 143.79 | -5.36 | -3.59% | 148.29 | 148.29 | 139.09 | 181,511 |
| 2026-05-11 | 149.15 | -7.03 | -4.50% | 153.84 | 154.99 | 144.00 | 245,864 |
| 2026-05-08 | 156.18 | +6.16 | +4.11% | 146.01 | 157.45 | 146.01 | 202,214 |
| 2026-05-07 | 150.02 | -31.49 | -17.35% | 161.82 | 170.00 | 144.46 | 363,227 |
| 2026-05-06 | 181.51 | +2.25 | +1.26% | 182.50 | 183.91 | 179.52 | 183,142 |
| 2026-05-05 | 179.26 | +7.11 | +4.13% | 174.24 | 179.95 | 171.87 | 217,492 |
| 2026-05-04 | 172.15 | +3.25 | +1.92% | 168.76 | 174.72 | 167.18 | 170,819 |
| 2026-05-01 | 168.90 | -1.85 | -1.08% | 171.18 | 173.05 | 164.94 | 286,343 |
| 2026-04-30 | 170.75 | +5.71 | +3.46% | 167.37 | 172.00 | 166.41 | 231,017 |
| 2026-04-29 | 165.04 | -5.62 | -3.29% | 169.33 | 174.00 | 162.73 | 266,532 |
| 2026-04-28 | 170.66 | +2.69 | +1.60% | 167.97 | 171.93 | 165.07 | 252,490 |
| 2026-04-27 | 167.97 | -1.54 | -0.91% | 168.59 | 171.57 | 165.40 | 330,684 |
| 2026-04-24 | 169.51 | +1.55 | +0.92% | 168.02 | 173.33 | 164.56 | 199,368 |
| 2026-04-23 | 167.96 | +4.19 | +2.56% | 164.67 | 172.26 | 164.67 | 167,453 |