조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 173.69 | +8.82 | +5.35% | 169.28 | 175.12 | 168.51 | 267,056 |
| 2026-06-17 | 164.87 | -1.32 | -0.79% | 167.45 | 169.15 | 162.69 | 145,543 |
| 2026-06-16 | 166.19 | -1.89 | -1.12% | 168.59 | 170.36 | 165.70 | 150,582 |
| 2026-06-15 | 168.08 | -0.8300 | -0.49% | 171.56 | 173.30 | 167.52 | 88,209 |
| 2026-06-12 | 168.91 | +1.47 | +0.88% | 167.70 | 173.20 | 167.15 | 115,633 |
| 2026-06-11 | 167.44 | +7.04 | +4.39% | 163.12 | 168.49 | 162.95 | 118,769 |
| 2026-06-10 | 160.40 | -2.43 | -1.49% | 162.84 | 165.86 | 159.55 | 120,706 |
| 2026-06-09 | 162.83 | +2.71 | +1.69% | 161.11 | 164.49 | 155.33 | 150,518 |
| 2026-06-08 | 160.12 | +2.72 | +1.73% | 159.76 | 162.34 | 159.30 | 114,395 |
| 2026-06-05 | 157.40 | -3.90 | -2.42% | 160.02 | 161.20 | 155.40 | 114,864 |
| 2026-06-04 | 161.30 | +6.07 | +3.91% | 155.34 | 161.96 | 153.45 | 162,303 |
| 2026-06-03 | 155.23 | +1.90 | +1.24% | 151.26 | 157.50 | 151.14 | 144,795 |
| 2026-06-02 | 153.33 | +8.67 | +5.99% | 144.66 | 155.34 | 144.39 | 180,767 |
| 2026-06-01 | 144.66 | -0.4000 | -0.28% | 143.23 | 146.17 | 141.00 | 117,182 |
| 2026-05-29 | 145.06 | -3.87 | -2.60% | 148.93 | 149.81 | 144.60 | 163,961 |
| 2026-05-28 | 148.93 | -0.7900 | -0.53% | 149.72 | 149.72 | 145.90 | 185,370 |
| 2026-05-27 | 149.72 | +2.03 | +1.37% | 150.07 | 150.86 | 147.12 | 169,807 |
| 2026-05-26 | 147.69 | +3.49 | +2.42% | 145.06 | 149.49 | 145.06 | 114,211 |
| 2026-05-22 | 144.20 | +0.0600 | +0.04% | 144.14 | 145.21 | 141.88 | 179,424 |
| 2026-05-21 | 144.14 | -2.53 | -1.72% | 145.03 | 145.07 | 140.89 | 174,488 |