조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 183.24 | +2.53 | +1.40% | 180.71 | 183.61 | 178.64 | 176,856 |
| 2026-10-12 | 180.71 | -0.2100 | -0.12% | 180.33 | 183.33 | 178.24 | 141,697 |
| 2026-10-09 | 180.92 | +2.34 | +1.31% | 180.86 | 182.72 | 177.90 | 143,297 |
| 2026-10-08 | 178.58 | -1.27 | -0.71% | 178.37 | 182.61 | 176.86 | 123,481 |
| 2026-10-07 | 179.85 | -11.80 | -6.16% | 187.22 | 189.31 | 179.29 | 153,429 |
| 2026-10-06 | 191.65 | -4.15 | -2.12% | 198.74 | 198.74 | 190.62 | 132,865 |
| 2026-10-05 | 195.80 | +1.82 | +0.94% | 194.10 | 197.81 | 190.77 | 128,737 |
| 2026-10-02 | 193.98 | +11.67 | +6.40% | 186.03 | 194.44 | 186.03 | 125,154 |
| 2026-10-01 | 182.31 | +1.10 | +0.61% | 181.71 | 186.76 | 179.81 | 139,923 |
| 2026-09-30 | 181.21 | -1.35 | -0.74% | 183.29 | 185.59 | 180.89 | 253,016 |
| 2026-09-29 | 182.56 | -8.87 | -4.63% | 191.87 | 191.92 | 182.00 | 245,156 |
| 2026-09-28 | 191.43 | -0.6700 | -0.35% | 191.96 | 195.62 | 190.47 | 162,058 |
| 2026-09-25 | 192.10 | -1.55 | -0.80% | 194.36 | 198.39 | 191.40 | 146,997 |
| 2026-09-24 | 193.65 | +2.57 | +1.34% | 191.08 | 194.36 | 188.72 | 213,503 |
| 2026-09-23 | 191.08 | +1.23 | +0.65% | 189.36 | 191.17 | 187.50 | 92,338 |
| 2026-09-22 | 189.85 | +1.66 | +0.88% | 189.95 | 192.06 | 188.37 | 127,533 |
| 2026-09-21 | 188.19 | +2.93 | +1.58% | 186.27 | 189.22 | 184.95 | 104,874 |
| 2026-09-18 | 185.26 | +1.12 | +0.61% | 184.14 | 185.91 | 182.17 | 146,260 |
| 2026-09-17 | 184.14 | +0.6000 | +0.33% | 188.79 | 188.79 | 183.16 | 116,588 |
| 2026-09-16 | 183.54 | +3.70 | +2.06% | 182.54 | 185.92 | 181.22 | 119,693 |