본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.7376+0.0166+2.30%0.74690.75000.725112,497
2026-05-190.7210+0.0009+0.12%0.73050.75000.681166,077
2026-05-180.7201-0.0019-0.26%0.73500.76110.6700161,414
2026-05-150.7220+0.0320+4.64%0.74000.74000.700044,418
2026-05-140.6900-0.0205-2.89%0.72000.73990.680074,112
2026-05-130.7105-0.0123-1.70%0.73480.74950.7101124,868
2026-05-120.7228-0.0014-0.19%0.72420.74990.700043,280
2026-05-110.7242-0.0423-5.52%0.78990.78990.7037108,549
2026-05-080.7665+0.0215+2.89%0.73100.79000.7000348,063
2026-05-070.7450-0.0151-1.99%0.75000.75000.74119,731
2026-05-060.7601-0.0100-1.30%0.77770.77980.760117,122
2026-05-050.7701+0.0191+2.54%0.76320.77980.760020,848
2026-05-040.7510-0.0390-4.94%0.76670.77790.719421,997
2026-05-010.7900+0.0055+0.70%0.79620.80600.770112,919
2026-04-300.7845+0.0268+3.54%0.74500.79400.74014,088
2026-04-290.7577-0.0524-6.47%0.85000.85000.7000364,873
2026-04-280.8101-0.0099-1.21%0.85000.85000.801027,685
2026-04-270.8200-0.0400-4.65%0.84010.85000.820033,829
2026-04-240.8600-0.0060-0.69%0.84000.93000.830522,461
2026-04-230.8660+0.0360+4.34%0.93100.93100.835134,860