조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7820 | -0.0666 | -7.85% | 0.8500 | 0.8900 | 0.7819 | 217,456 |
| 2026-06-17 | 0.8486 | +0.0694 | +8.91% | 0.7600 | 0.8486 | 0.7550 | 168,416 |
| 2026-06-16 | 0.7792 | -0.0167 | -2.10% | 0.8000 | 0.8100 | 0.7500 | 130,719 |
| 2026-06-15 | 0.7959 | +0.1139 | +16.70% | 0.7100 | 0.7999 | 0.7050 | 263,544 |
| 2026-06-12 | 0.6820 | -0.0003 | -0.04% | 0.6925 | 0.7298 | 0.6701 | 103,653 |
| 2026-06-11 | 0.6823 | -0.0476 | -6.52% | 0.6960 | 0.7090 | 0.6568 | 253,084 |
| 2026-06-10 | 0.7299 | +0.0545 | +8.07% | 0.6849 | 0.7300 | 0.6800 | 166,684 |
| 2026-06-09 | 0.6754 | -0.0236 | -3.38% | 0.7200 | 0.7298 | 0.6620 | 142,903 |
| 2026-06-08 | 0.6990 | -0.0116 | -1.63% | 0.7272 | 0.7272 | 0.6870 | 65,828 |
| 2026-06-05 | 0.7106 | -0.0128 | -1.77% | 0.7001 | 0.7249 | 0.6870 | 81,285 |
| 2026-06-04 | 0.7234 | +0.0224 | +3.20% | 0.7099 | 0.7293 | 0.6850 | 70,976 |
| 2026-06-03 | 0.7010 | +0.0113 | +1.64% | 0.6960 | 0.7250 | 0.6800 | 143,606 |
| 2026-06-02 | 0.6897 | -0.0863 | -11.12% | 0.7800 | 0.7800 | 0.6699 | 514,918 |
| 2026-06-01 | 0.7760 | -0.0320 | -3.96% | 0.8000 | 0.8300 | 0.7456 | 299,418 |
| 2026-05-29 | 0.8080 | +0.0980 | +13.80% | 0.7300 | 0.8300 | 0.6951 | 811,501 |
| 2026-05-28 | 0.7100 | -0.0499 | -6.57% | 0.7700 | 0.7800 | 0.6701 | 8,681,034 |
| 2026-05-27 | 0.7599 | +0.0049 | +0.65% | 0.7399 | 0.7650 | 0.7300 | 26,748 |
| 2026-05-26 | 0.7550 | -0.0042 | -0.55% | 0.7520 | 0.7799 | 0.7300 | 104,498 |
| 2026-05-22 | 0.7592 | +0.0192 | +2.59% | 0.7850 | 0.8000 | 0.7200 | 216,919 |
| 2026-05-21 | 0.7400 | +0.0024 | +0.33% | 0.7251 | 0.7400 | 0.7251 | 22,212 |