조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4253 | +0.0042 | +1.00% | 0.4343 | 0.4343 | 0.4000 | 47,361 |
| 2026-10-12 | 0.4211 | -0.0230 | -5.18% | 0.4691 | 0.4691 | 0.4173 | 33,870 |
| 2026-10-09 | 0.4441 | -0.0003 | -0.07% | 0.4518 | 0.4698 | 0.4440 | 11,973 |
| 2026-10-08 | 0.4444 | -0.0121 | -2.65% | 0.4620 | 0.4620 | 0.4384 | 120,857 |
| 2026-10-07 | 0.4565 | +0.0032 | +0.71% | 0.4520 | 0.4890 | 0.4520 | 123,959 |
| 2026-10-06 | 0.4533 | -0.0007 | -0.15% | 0.4701 | 0.4850 | 0.4500 | 30,374 |
| 2026-10-05 | 0.4540 | -0.0018 | -0.39% | 0.4571 | 0.4795 | 0.4390 | 142,861 |
| 2026-10-02 | 0.4558 | +0.0262 | +6.10% | 0.4567 | 0.4896 | 0.4382 | 142,201 |
| 2026-10-01 | 0.4296 | -0.0150 | -3.37% | 0.4390 | 0.4487 | 0.4251 | 82,645 |
| 2026-09-30 | 0.4446 | -0.0214 | -4.59% | 0.4882 | 0.5000 | 0.4375 | 86,809 |
| 2026-09-29 | 0.4660 | +0.0010 | +0.22% | 0.4400 | 0.4845 | 0.4351 | 117,059 |
| 2026-09-28 | 0.4650 | +0.0490 | +11.78% | 0.4360 | 0.4822 | 0.4200 | 307,615 |
| 2026-09-25 | 0.4160 | -0.0192 | -4.41% | 0.4356 | 0.4640 | 0.4007 | 141,748 |
| 2026-09-24 | 0.4352 | +0.0203 | +4.89% | 0.4122 | 0.4628 | 0.4119 | 122,465 |
| 2026-09-23 | 0.4149 | +0.0149 | +3.73% | 0.4050 | 0.4287 | 0.3841 | 251,326 |
| 2026-09-22 | 0.4000 | -0.0010 | -0.25% | 0.4230 | 0.4387 | 0.4000 | 194,895 |
| 2026-09-21 | 0.4010 | -0.0140 | -3.37% | 0.4000 | 0.4258 | 0.3900 | 90,322 |
| 2026-09-18 | 0.4150 | -0.0087 | -2.05% | 0.4360 | 0.4619 | 0.4041 | 281,692 |
| 2026-09-17 | 0.4237 | +0.0211 | +5.24% | 0.4070 | 0.4331 | 0.4044 | 173,426 |
| 2026-09-16 | 0.4026 | -0.0252 | -5.89% | 0.4150 | 0.4312 | 0.3401 | 558,851 |