조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.40 | -1.35 | -2.42% | 55.51 | 55.76 | 54.28 | 333,138 |
| 2026-05-19 | 55.75 | -0.6400 | -1.13% | 56.01 | 56.20 | 55.33 | 259,008 |
| 2026-05-18 | 56.39 | +0.9000 | +1.62% | 56.10 | 56.99 | 55.43 | 457,041 |
| 2026-05-15 | 55.49 | +0.1600 | +0.29% | 55.04 | 55.56 | 54.89 | 476,653 |
| 2026-05-14 | 55.33 | -0.1900 | -0.34% | 54.99 | 55.67 | 54.71 | 350,465 |
| 2026-05-13 | 55.52 | -0.3100 | -0.56% | 55.50 | 55.54 | 55.16 | 264,914 |
| 2026-05-12 | 55.83 | +0.3700 | +0.67% | 55.28 | 55.89 | 55.19 | 245,028 |
| 2026-05-11 | 55.46 | +2.03 | +3.80% | 54.95 | 55.59 | 54.91 | 312,958 |
| 2026-05-08 | 53.43 | +0.8400 | +1.60% | 53.79 | 54.02 | 53.29 | 690,759 |
| 2026-05-07 | 52.59 | -1.32 | -2.45% | 53.08 | 53.08 | 52.40 | 479,808 |
| 2026-05-06 | 53.91 | -2.59 | -4.58% | 53.72 | 54.35 | 53.60 | 598,484 |
| 2026-05-05 | 56.50 | +0.3100 | +0.55% | 56.36 | 56.64 | 55.79 | 372,796 |
| 2026-05-04 | 56.19 | +0.0300 | +0.05% | 56.32 | 56.45 | 55.89 | 500,471 |
| 2026-05-01 | 56.16 | -0.4700 | -0.83% | 56.25 | 56.59 | 55.48 | 275,781 |
| 2026-04-30 | 56.63 | +1.19 | +2.15% | 55.60 | 57.00 | 55.45 | 502,631 |
| 2026-04-29 | 55.44 | +0.6500 | +1.19% | 55.24 | 55.55 | 55.00 | 308,110 |
| 2026-04-28 | 54.79 | +1.02 | +1.90% | 54.88 | 55.10 | 54.43 | 681,688 |
| 2026-04-27 | 53.77 | -0.3400 | -0.63% | 53.85 | 54.09 | 53.53 | 831,849 |
| 2026-04-24 | 54.11 | -0.5400 | -0.99% | 54.36 | 54.48 | 53.35 | 625,714 |
| 2026-04-23 | 54.65 | +0.4200 | +0.77% | 54.59 | 54.70 | 54.19 | 365,817 |