조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.45 | +0.6800 | +1.20% | 57.20 | 57.56 | 57.07 | 245,083 |
| 2026-10-12 | 56.77 | +0.7700 | +1.38% | 56.98 | 57.20 | 56.65 | 282,767 |
| 2026-10-09 | 56.00 | +0.3800 | +0.68% | 56.02 | 56.50 | 55.86 | 408,123 |
| 2026-10-08 | 55.62 | +1.66 | +3.08% | 55.72 | 56.11 | 55.29 | 365,914 |
| 2026-10-07 | 53.96 | -0.5900 | -1.08% | 54.47 | 54.68 | 53.78 | 296,518 |
| 2026-10-06 | 54.55 | -0.0900 | -0.16% | 54.52 | 54.76 | 54.29 | 344,690 |
| 2026-10-05 | 54.64 | -0.0900 | -0.16% | 54.51 | 54.91 | 53.87 | 239,973 |
| 2026-10-02 | 54.73 | +0.3400 | +0.63% | 54.12 | 55.01 | 54.12 | 365,469 |
| 2026-10-01 | 54.39 | +0.0900 | +0.17% | 53.87 | 54.39 | 53.65 | 483,215 |
| 2026-09-30 | 54.30 | -0.3500 | -0.64% | 54.38 | 54.80 | 54.26 | 279,240 |
| 2026-09-29 | 54.65 | -0.9700 | -1.74% | 54.66 | 55.24 | 54.59 | 298,194 |
| 2026-09-28 | 55.62 | +0.9100 | +1.66% | 55.90 | 56.23 | 55.41 | 366,410 |
| 2026-09-25 | 54.71 | -0.3300 | -0.60% | 54.67 | 55.05 | 54.40 | 216,254 |
| 2026-09-24 | 55.04 | +0.2100 | +0.38% | 55.15 | 55.50 | 54.68 | 436,999 |
| 2026-09-23 | 54.83 | +1.57 | +2.95% | 53.96 | 54.97 | 53.93 | 337,128 |
| 2026-09-22 | 53.26 | -0.7800 | -1.44% | 53.09 | 53.65 | 52.79 | 250,697 |
| 2026-09-21 | 54.04 | -0.5800 | -1.06% | 54.76 | 54.82 | 54.03 | 303,816 |
| 2026-09-18 | 54.62 | -0.8200 | -1.48% | 54.64 | 55.11 | 54.55 | 343,182 |
| 2026-09-17 | 55.44 | +0.1400 | +0.25% | 55.02 | 55.48 | 54.82 | 289,693 |
| 2026-09-16 | 55.30 | -1.36 | -2.40% | 56.50 | 56.50 | 55.24 | 424,814 |