조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.95 | -0.7900 | -1.59% | 49.01 | 49.01 | 48.25 | 713,332 |
| 2026-06-17 | 49.74 | -1.15 | -2.26% | 50.76 | 51.10 | 49.58 | 460,195 |
| 2026-06-16 | 50.89 | -0.3800 | -0.74% | 51.30 | 51.35 | 45.70 | 434,805 |
| 2026-06-15 | 51.27 | -2.23 | -4.17% | 51.16 | 51.54 | 51.02 | 390,209 |
| 2026-06-12 | 53.50 | -0.5600 | -1.04% | 53.10 | 54.09 | 53.09 | 257,924 |
| 2026-06-11 | 54.06 | -0.1800 | -0.33% | 55.30 | 55.30 | 54.01 | 310,061 |
| 2026-06-10 | 54.24 | +0.6800 | +1.27% | 54.06 | 54.81 | 54.01 | 221,802 |
| 2026-06-09 | 53.56 | -0.7600 | -1.40% | 54.27 | 54.27 | 53.02 | 255,616 |
| 2026-06-08 | 54.32 | +0.5200 | +0.97% | 54.33 | 54.73 | 54.16 | 276,240 |
| 2026-06-05 | 53.80 | -0.6100 | -1.12% | 54.23 | 54.32 | 53.52 | 220,801 |
| 2026-06-04 | 54.41 | +0.0700 | +0.13% | 53.99 | 54.50 | 53.88 | 245,124 |
| 2026-06-03 | 54.34 | +0.2900 | +0.54% | 54.42 | 54.76 | 54.17 | 246,451 |
| 2026-06-02 | 54.05 | +0.4500 | +0.84% | 53.38 | 54.07 | 53.38 | 200,147 |
| 2026-06-01 | 53.60 | +1.44 | +2.76% | 53.27 | 53.82 | 53.11 | 499,782 |
| 2026-05-29 | 52.16 | -0.1500 | -0.29% | 52.31 | 52.69 | 52.10 | 404,647 |
| 2026-05-28 | 52.31 | -0.1500 | -0.29% | 53.20 | 53.25 | 52.23 | 371,653 |
| 2026-05-27 | 52.46 | -1.11 | -2.07% | 52.31 | 52.61 | 51.90 | 438,893 |
| 2026-05-26 | 53.57 | -0.8200 | -1.51% | 54.17 | 54.34 | 53.53 | 274,822 |
| 2026-05-22 | 54.39 | -0.7500 | -1.36% | 53.61 | 54.46 | 53.50 | 379,614 |
| 2026-05-21 | 55.14 | +0.7400 | +1.36% | 55.55 | 55.66 | 54.75 | 364,354 |