조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.57 | +0.0300 | +0.35% | 8.60 | 8.88 | 8.37 | 111,266 |
| 2026-05-19 | 8.54 | +0.0600 | +0.71% | 8.37 | 8.59 | 7.90 | 254,441 |
| 2026-05-18 | 8.48 | -0.5000 | -5.57% | 9.05 | 9.05 | 8.40 | 100,131 |
| 2026-05-15 | 8.98 | -0.3800 | -4.06% | 9.03 | 9.07 | 8.65 | 173,284 |
| 2026-05-14 | 9.36 | +0.0900 | +0.97% | 9.29 | 9.47 | 8.97 | 150,914 |
| 2026-05-13 | 9.27 | +0.0900 | +0.98% | 9.19 | 9.72 | 9.01 | 141,049 |
| 2026-05-12 | 9.18 | -0.8500 | -8.47% | 10.05 | 10.05 | 9.14 | 174,803 |
| 2026-05-11 | 10.03 | +0.7400 | +7.97% | 9.32 | 10.52 | 9.32 | 273,246 |
| 2026-05-08 | 9.29 | +0.3400 | +3.80% | 9.08 | 9.33 | 8.89 | 133,543 |
| 2026-05-07 | 8.95 | -0.5000 | -5.29% | 9.38 | 9.66 | 8.94 | 207,056 |
| 2026-05-06 | 9.45 | +0.4600 | +5.12% | 8.99 | 9.51 | 8.93 | 449,352 |
| 2026-05-05 | 8.99 | -0.2400 | -2.60% | 9.18 | 9.61 | 8.98 | 326,089 |
| 2026-05-04 | 9.23 | +0.6900 | +8.08% | 8.59 | 10.19 | 8.59 | 572,638 |
| 2026-05-01 | 8.54 | +0.0400 | +0.47% | 8.30 | 8.55 | 6.34 | 656,650 |
| 2026-04-30 | 8.50 | -0.1800 | -2.07% | 8.84 | 9.00 | 8.50 | 239,720 |
| 2026-04-29 | 8.68 | -0.3300 | -3.66% | 9.11 | 9.11 | 8.39 | 181,081 |
| 2026-04-28 | 9.01 | -0.5000 | -5.26% | 9.40 | 9.40 | 8.80 | 201,667 |
| 2026-04-27 | 9.51 | +0.0900 | +0.96% | 9.40 | 9.75 | 9.32 | 170,361 |
| 2026-04-24 | 9.42 | -0.1100 | -1.15% | 9.68 | 9.77 | 9.27 | 193,714 |
| 2026-04-23 | 9.53 | -0.0800 | -0.83% | 9.60 | 9.78 | 9.16 | 222,752 |