조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.21 | -0.0800 | -0.97% | 8.17 | 8.46 | 7.91 | 403,606 |
| 2026-10-12 | 8.29 | -0.8200 | -9.00% | 9.04 | 9.04 | 8.29 | 457,534 |
| 2026-10-09 | 9.11 | +0.2600 | +2.94% | 8.90 | 9.31 | 8.74 | 328,510 |
| 2026-10-08 | 8.85 | +0.3000 | +3.51% | 8.49 | 8.90 | 8.26 | 517,339 |
| 2026-10-07 | 8.55 | -0.8500 | -9.04% | 9.21 | 9.25 | 8.55 | 409,244 |
| 2026-10-06 | 9.40 | +0.5800 | +6.58% | 8.92 | 10.00 | 8.85 | 464,309 |
| 2026-10-05 | 8.82 | -0.6200 | -6.57% | 9.45 | 9.49 | 8.72 | 375,259 |
| 2026-10-02 | 9.44 | +0.3700 | +4.08% | 9.28 | 9.48 | 9.07 | 275,228 |
| 2026-10-01 | 9.07 | +0.8000 | +9.67% | 8.21 | 9.12 | 7.75 | 578,308 |
| 2026-09-30 | 8.27 | -0.2800 | -3.27% | 8.50 | 8.90 | 8.25 | 469,400 |
| 2026-09-29 | 8.55 | -1.41 | -14.16% | 10.03 | 10.07 | 8.48 | 1,328,287 |
| 2026-09-28 | 9.96 | -1.13 | -10.19% | 10.78 | 11.03 | 9.94 | 733,415 |
| 2026-09-25 | 11.09 | +0.5200 | +4.92% | 10.68 | 11.15 | 10.52 | 650,498 |
| 2026-09-24 | 10.57 | -0.7900 | -6.95% | 11.15 | 11.73 | 10.36 | 654,738 |
| 2026-09-23 | 11.36 | +0.1500 | +1.34% | 11.02 | 11.89 | 10.92 | 956,387 |
| 2026-09-22 | 11.21 | +1.85 | +19.76% | 9.50 | 11.31 | 9.39 | 1,259,795 |
| 2026-09-21 | 9.36 | +1.14 | +13.87% | 8.34 | 9.74 | 8.06 | 960,323 |
| 2026-09-18 | 8.22 | +0.2200 | +2.75% | 8.06 | 8.25 | 7.31 | 1,505,358 |
| 2026-09-17 | 8.00 | -0.1100 | -1.36% | 8.36 | 8.96 | 7.71 | 871,669 |
| 2026-09-16 | 8.11 | +0.9800 | +13.74% | 7.12 | 8.38 | 7.12 | 1,128,584 |