조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.71 | +0.0700 | +0.92% | 7.84 | 8.17 | 7.50 | 851,641 |
| 2026-06-17 | 7.64 | -0.5000 | -6.14% | 8.16 | 8.38 | 7.58 | 288,288 |
| 2026-06-16 | 8.14 | -0.0800 | -0.97% | 8.27 | 8.45 | 7.97 | 136,406 |
| 2026-06-15 | 8.22 | -0.3300 | -3.86% | 8.45 | 8.92 | 8.19 | 225,389 |
| 2026-06-12 | 8.55 | +0.1600 | +1.91% | 8.54 | 8.61 | 8.28 | 154,096 |
| 2026-06-11 | 8.39 | +0.5700 | +7.29% | 7.88 | 8.47 | 7.80 | 163,477 |
| 2026-06-10 | 7.82 | -0.3100 | -3.81% | 8.10 | 8.32 | 7.54 | 239,099 |
| 2026-06-09 | 8.13 | -0.7200 | -8.14% | 8.97 | 9.27 | 7.99 | 217,297 |
| 2026-06-08 | 8.85 | +0.1300 | +1.49% | 8.93 | 8.95 | 8.58 | 175,495 |
| 2026-06-05 | 8.72 | -0.8900 | -9.26% | 9.59 | 9.79 | 8.45 | 256,119 |
| 2026-06-04 | 9.61 | -0.3100 | -3.13% | 9.79 | 9.87 | 9.50 | 149,647 |
| 2026-06-03 | 9.92 | -1.23 | -11.03% | 10.98 | 10.99 | 9.71 | 255,101 |
| 2026-06-02 | 11.15 | +1.01 | +9.96% | 10.15 | 11.28 | 10.01 | 237,181 |
| 2026-06-01 | 10.14 | +0.1600 | +1.60% | 9.63 | 10.49 | 9.45 | 282,542 |
| 2026-05-29 | 9.98 | -0.0200 | -0.20% | 9.98 | 10.20 | 9.50 | 523,223 |
| 2026-05-28 | 10.00 | +0.3800 | +3.95% | 9.73 | 10.27 | 9.54 | 628,930 |
| 2026-05-27 | 9.62 | +0.5400 | +5.95% | 9.08 | 10.13 | 9.00 | 309,111 |
| 2026-05-26 | 9.08 | -0.0200 | -0.22% | 9.28 | 9.82 | 8.91 | 208,979 |
| 2026-05-22 | 9.10 | +0.4900 | +5.69% | 8.68 | 9.10 | 8.67 | 211,869 |
| 2026-05-21 | 8.61 | +0.0400 | +0.47% | 8.59 | 8.74 | 8.44 | 235,681 |