조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.45 | +0.1200 | +0.59% | 20.44 | 20.51 | 20.30 | 11,171 |
| 2026-05-19 | 20.33 | -0.1700 | -0.83% | 20.45 | 20.45 | 20.33 | 21,468 |
| 2026-05-18 | 20.50 | +0.1700 | +0.84% | 20.45 | 20.65 | 20.33 | 65,048 |
| 2026-05-15 | 20.33 | -0.4699 | -2.26% | 20.68 | 20.77 | 20.32 | 60,588 |
| 2026-05-14 | 20.80 | +0.0919 | +0.44% | 20.65 | 20.85 | 20.65 | 26,171 |
| 2026-05-13 | 20.71 | -0.0120 | -0.06% | 20.75 | 20.77 | 20.67 | 6,338 |
| 2026-05-12 | 20.72 | -0.0362 | -0.17% | 20.80 | 20.80 | 20.66 | 9,905 |
| 2026-05-11 | 20.76 | +0.0062 | +0.03% | 20.79 | 20.80 | 20.75 | 11,367 |
| 2026-05-08 | 20.75 | +0.0900 | +0.44% | 20.64 | 20.75 | 20.64 | 18,444 |
| 2026-05-07 | 20.66 | 0.00 | 0.00% | 20.72 | 20.72 | 20.59 | 10,986 |
| 2026-05-06 | 20.66 | +0.0600 | +0.29% | 20.63 | 20.71 | 20.61 | 12,343 |
| 2026-05-05 | 20.60 | -0.1000 | -0.48% | 20.70 | 20.70 | 20.60 | 17,637 |
| 2026-05-04 | 20.70 | +0.0700 | +0.34% | 20.58 | 20.71 | 20.53 | 22,966 |
| 2026-05-01 | 20.63 | -0.0500 | -0.24% | 20.84 | 20.84 | 20.63 | 11,440 |
| 2026-04-30 | 20.68 | +0.0600 | +0.29% | 20.72 | 20.72 | 20.57 | 22,788 |
| 2026-04-29 | 20.62 | -0.1000 | -0.48% | 20.77 | 20.77 | 20.55 | 20,469 |
| 2026-04-28 | 20.72 | +0.0100 | +0.05% | 20.79 | 20.80 | 20.71 | 5,556 |
| 2026-04-27 | 20.71 | -0.0700 | -0.34% | 20.80 | 20.80 | 20.71 | 4,204 |
| 2026-04-24 | 20.78 | -0.0300 | -0.14% | 20.78 | 20.86 | 20.78 | 14,075 |
| 2026-04-23 | 20.81 | +0.0700 | +0.34% | 20.81 | 20.86 | 20.73 | 13,846 |