조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.46 | +0.1000 | +0.54% | 18.45 | 18.47 | 18.25 | 16,370 |
| 2026-10-12 | 18.36 | -0.2200 | -1.18% | 18.57 | 18.69 | 18.36 | 19,776 |
| 2026-10-09 | 18.58 | -0.2200 | -1.17% | 18.61 | 18.92 | 18.53 | 8,899 |
| 2026-10-08 | 18.80 | +0.3499 | +1.90% | 18.55 | 18.81 | 18.38 | 27,272 |
| 2026-10-07 | 18.45 | -0.4499 | -2.38% | 18.87 | 18.89 | 18.44 | 36,753 |
| 2026-10-06 | 18.90 | +0.1000 | +0.53% | 18.99 | 19.11 | 18.75 | 36,056 |
| 2026-10-05 | 18.80 | +0.0200 | +0.11% | 18.84 | 18.84 | 18.65 | 34,468 |
| 2026-10-02 | 18.78 | +0.0300 | +0.16% | 18.78 | 18.89 | 18.76 | 17,008 |
| 2026-10-01 | 18.75 | +0.1900 | +1.02% | 18.60 | 18.88 | 18.60 | 23,787 |
| 2026-09-30 | 18.56 | -0.1900 | -1.01% | 18.72 | 19.11 | 18.54 | 110,294 |
| 2026-09-29 | 18.75 | -0.1000 | -0.53% | 18.92 | 19.29 | 18.73 | 14,971 |
| 2026-09-28 | 18.85 | +0.1150 | +0.61% | 18.66 | 19.11 | 18.58 | 19,689 |
| 2026-09-25 | 18.74 | -0.1250 | -0.66% | 18.95 | 19.06 | 18.68 | 18,107 |
| 2026-09-24 | 18.86 | -0.2200 | -1.15% | 18.96 | 19.24 | 18.72 | 22,543 |
| 2026-09-23 | 19.08 | -0.2600 | -1.34% | 19.28 | 19.34 | 19.02 | 24,368 |
| 2026-09-22 | 19.34 | -0.0700 | -0.36% | 19.38 | 19.65 | 19.31 | 24,163 |
| 2026-09-21 | 19.41 | -0.0500 | -0.26% | 19.56 | 19.63 | 19.36 | 20,911 |
| 2026-09-18 | 19.46 | -0.1000 | -0.51% | 19.62 | 19.62 | 19.40 | 12,035 |
| 2026-09-17 | 19.56 | 0.00 | 0.00% | 19.67 | 19.68 | 19.52 | 15,758 |
| 2026-09-16 | 19.56 | +0.1300 | +0.67% | 19.44 | 19.65 | 19.36 | 14,504 |