조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.09 | +0.0100 | +0.05% | 20.08 | 20.10 | 20.02 | 10,028 |
| 2026-06-17 | 20.08 | +0.0300 | +0.15% | 20.01 | 20.10 | 20.00 | 17,486 |
| 2026-06-16 | 20.05 | +0.0050 | +0.02% | 20.08 | 20.12 | 20.03 | 7,825 |
| 2026-06-15 | 20.05 | +0.0800 | +0.40% | 20.10 | 20.10 | 20.01 | 10,128 |
| 2026-06-12 | 19.97 | -0.0750 | -0.37% | 20.00 | 20.03 | 19.90 | 50,347 |
| 2026-06-11 | 20.04 | +0.0400 | +0.20% | 20.16 | 20.16 | 20.00 | 22,777 |
| 2026-06-10 | 20.00 | -0.0300 | -0.15% | 20.05 | 20.10 | 19.98 | 14,470 |
| 2026-06-09 | 20.03 | -0.1000 | -0.50% | 20.20 | 20.20 | 20.00 | 22,343 |
| 2026-06-08 | 20.13 | -0.0113 | -0.06% | 20.22 | 20.22 | 20.10 | 28,038 |
| 2026-06-05 | 20.14 | -0.0687 | -0.34% | 20.19 | 20.20 | 20.10 | 26,174 |
| 2026-06-04 | 20.21 | -0.0100 | -0.05% | 20.12 | 20.24 | 20.11 | 13,048 |
| 2026-06-03 | 20.22 | +0.0091 | +0.05% | 20.17 | 20.23 | 20.16 | 33,263 |
| 2026-06-02 | 20.21 | -0.0491 | -0.24% | 20.28 | 20.28 | 20.15 | 13,002 |
| 2026-06-01 | 20.26 | +0.1200 | +0.60% | 20.13 | 20.26 | 20.11 | 20,134 |
| 2026-05-29 | 20.14 | -0.3300 | -1.61% | 19.90 | 20.24 | 19.90 | 51,199 |
| 2026-05-28 | 20.47 | +0.0600 | +0.29% | 20.50 | 20.50 | 20.44 | 6,349 |
| 2026-05-27 | 20.41 | +0.0200 | +0.10% | 20.38 | 20.45 | 20.38 | 9,385 |
| 2026-05-26 | 20.39 | +0.0500 | +0.25% | 20.35 | 20.43 | 20.34 | 12,778 |
| 2026-05-22 | 20.34 | +0.0800 | +0.39% | 20.38 | 20.38 | 20.26 | 10,499 |
| 2026-05-21 | 20.26 | -0.1900 | -0.93% | 20.49 | 20.49 | 20.24 | 28,554 |