조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.80 | +0.1500 | +3.23% | 4.60 | 4.81 | 4.53 | 626,163 |
| 2026-05-19 | 4.65 | -0.1100 | -2.31% | 4.75 | 4.75 | 4.64 | 387,061 |
| 2026-05-18 | 4.76 | -0.0600 | -1.24% | 4.82 | 4.84 | 4.75 | 350,553 |
| 2026-05-15 | 4.82 | 0.00 | 0.00% | 4.79 | 4.83 | 4.77 | 335,624 |
| 2026-05-14 | 4.82 | +0.0100 | +0.21% | 4.83 | 4.84 | 4.80 | 180,875 |
| 2026-05-13 | 4.81 | +0.0200 | +0.42% | 4.78 | 4.82 | 4.76 | 227,981 |
| 2026-05-12 | 4.79 | -0.0100 | -0.21% | 4.82 | 4.84 | 4.77 | 269,431 |
| 2026-05-11 | 4.80 | -0.1300 | -2.64% | 4.90 | 4.91 | 4.80 | 487,148 |
| 2026-05-08 | 4.93 | +0.0800 | +1.65% | 4.90 | 4.94 | 4.88 | 253,595 |
| 2026-05-07 | 4.85 | 0.00 | 0.00% | 4.85 | 4.92 | 4.84 | 361,290 |
| 2026-05-06 | 4.85 | +0.0700 | +1.46% | 4.79 | 4.85 | 4.79 | 323,571 |
| 2026-05-05 | 4.78 | +0.0600 | +1.27% | 4.74 | 4.80 | 4.72 | 367,978 |
| 2026-05-04 | 4.72 | -0.0600 | -1.26% | 4.74 | 4.79 | 4.71 | 585,237 |
| 2026-05-01 | 4.78 | +0.0600 | +1.27% | 4.70 | 4.79 | 4.68 | 424,045 |
| 2026-04-30 | 4.72 | +0.0400 | +0.85% | 4.60 | 4.81 | 4.60 | 733,979 |
| 2026-04-29 | 4.68 | -0.0800 | -1.68% | 4.76 | 4.78 | 4.67 | 731,343 |
| 2026-04-28 | 4.76 | +0.0200 | +0.42% | 4.76 | 4.78 | 4.71 | 385,469 |
| 2026-04-27 | 4.74 | +0.0800 | +1.72% | 4.69 | 4.77 | 4.67 | 517,219 |
| 2026-04-24 | 4.66 | +0.0700 | +1.53% | 4.61 | 4.69 | 4.58 | 430,060 |
| 2026-04-23 | 4.59 | -0.0100 | -0.22% | 4.60 | 4.61 | 4.56 | 399,352 |