조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 3.30 | -0.1200 | -3.51% | 3.44 | 3.44 | 3.26 | 420,046 |
| 2026-10-12 | 3.42 | +0.0100 | +0.29% | 3.40 | 3.44 | 3.37 | 354,735 |
| 2026-10-09 | 3.41 | -0.1400 | -3.94% | 3.56 | 3.56 | 3.39 | 257,658 |
| 2026-10-08 | 3.55 | +0.0700 | +2.01% | 3.49 | 3.61 | 3.38 | 567,341 |
| 2026-10-07 | 3.48 | -0.0900 | -2.52% | 3.51 | 3.59 | 3.29 | 1,076,706 |
| 2026-10-06 | 3.57 | -0.0900 | -2.46% | 3.70 | 3.77 | 3.42 | 1,727,798 |
| 2026-10-05 | 3.66 | -0.3700 | -9.18% | 4.03 | 4.05 | 3.66 | 1,008,547 |
| 2026-10-02 | 4.03 | +0.0500 | +1.26% | 4.05 | 4.06 | 3.99 | 288,184 |
| 2026-10-01 | 3.98 | -0.0600 | -1.49% | 4.08 | 4.09 | 3.98 | 413,926 |
| 2026-09-30 | 4.04 | -0.2400 | -5.61% | 4.23 | 4.24 | 4.04 | 469,097 |
| 2026-09-29 | 4.28 | +0.0700 | +1.66% | 4.25 | 4.33 | 4.22 | 376,398 |
| 2026-09-28 | 4.21 | -0.0500 | -1.17% | 4.22 | 4.25 | 4.21 | 262,347 |
| 2026-09-25 | 4.26 | +0.0900 | +2.16% | 4.20 | 4.26 | 4.18 | 240,656 |
| 2026-09-24 | 4.17 | -0.0400 | -0.95% | 4.22 | 4.22 | 4.17 | 240,071 |
| 2026-09-23 | 4.21 | -0.0500 | -1.17% | 4.25 | 4.27 | 4.21 | 182,215 |
| 2026-09-22 | 4.26 | -0.0200 | -0.47% | 4.24 | 4.28 | 4.24 | 169,670 |
| 2026-09-21 | 4.28 | +0.0500 | +1.18% | 4.26 | 4.30 | 4.24 | 107,748 |
| 2026-09-18 | 4.23 | -0.0300 | -0.70% | 4.25 | 4.26 | 4.21 | 191,011 |
| 2026-09-17 | 4.26 | +0.1100 | +2.65% | 4.16 | 4.27 | 4.15 | 234,799 |
| 2026-09-16 | 4.15 | -0.0100 | -0.24% | 4.18 | 4.18 | 4.10 | 417,111 |
Ellington Credit Closed End Fund 게시판 0
글쓰기