조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.39 | +0.0300 | +0.69% | 4.35 | 4.45 | 4.35 | 312,634 |
| 2026-06-17 | 4.36 | -0.1300 | -2.90% | 4.42 | 4.49 | 4.34 | 716,000 |
| 2026-06-16 | 4.49 | -0.0300 | -0.66% | 4.52 | 4.57 | 4.48 | 375,319 |
| 2026-06-15 | 4.52 | -0.0900 | -1.95% | 4.65 | 4.69 | 4.51 | 402,971 |
| 2026-06-12 | 4.61 | -0.0900 | -1.91% | 4.67 | 4.69 | 4.61 | 291,026 |
| 2026-06-11 | 4.70 | -0.0100 | -0.21% | 4.80 | 4.80 | 4.64 | 213,446 |
| 2026-06-10 | 4.71 | -0.0100 | -0.21% | 4.72 | 4.75 | 4.70 | 264,420 |
| 2026-06-09 | 4.72 | +0.0900 | +1.94% | 4.65 | 4.72 | 4.65 | 190,146 |
| 2026-06-08 | 4.63 | -0.0300 | -0.64% | 4.67 | 4.69 | 4.62 | 231,711 |
| 2026-06-05 | 4.66 | -0.0700 | -1.48% | 4.68 | 4.74 | 4.61 | 424,148 |
| 2026-06-04 | 4.73 | +0.0800 | +1.72% | 4.68 | 4.73 | 4.66 | 262,267 |
| 2026-06-03 | 4.65 | -0.0700 | -1.48% | 4.71 | 4.72 | 4.65 | 237,634 |
| 2026-06-02 | 4.72 | +0.0500 | +1.07% | 4.65 | 4.74 | 4.64 | 356,622 |
| 2026-06-01 | 4.67 | -0.0700 | -1.48% | 4.72 | 4.77 | 4.66 | 540,495 |
| 2026-05-29 | 4.74 | -0.1800 | -3.66% | 4.79 | 4.83 | 4.69 | 940,884 |
| 2026-05-28 | 4.92 | -0.0100 | -0.20% | 4.94 | 4.97 | 4.90 | 808,372 |
| 2026-05-27 | 4.93 | +0.0500 | +1.02% | 4.88 | 4.94 | 4.87 | 312,692 |
| 2026-05-26 | 4.88 | +0.0700 | +1.46% | 4.85 | 4.88 | 4.81 | 413,010 |
| 2026-05-22 | 4.81 | +0.0400 | +0.84% | 4.80 | 4.83 | 4.77 | 507,730 |
| 2026-05-21 | 4.77 | -0.0300 | -0.63% | 4.76 | 4.81 | 4.72 | 438,603 |