조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.11 | -0.6369 | -7.28% | 8.45 | 8.45 | 8.09 | 36,676 |
| 2026-10-12 | 8.75 | +0.0065 | +0.07% | 8.65 | 9.00 | 8.63 | 9,453 |
| 2026-10-09 | 8.74 | +0.2844 | +3.36% | 9.02 | 9.11 | 8.61 | 34,388 |
| 2026-10-08 | 8.46 | -0.8440 | -9.08% | 9.01 | 9.02 | 8.38 | 124,214 |
| 2026-10-07 | 9.30 | -0.4537 | -4.65% | 9.47 | 9.47 | 9.22 | 29,196 |
| 2026-10-06 | 9.75 | +0.3483 | +3.70% | 9.76 | 9.88 | 9.36 | 189,365 |
| 2026-10-05 | 9.41 | +0.7147 | +8.22% | 8.81 | 9.64 | 8.75 | 83,045 |
| 2026-10-02 | 8.69 | +1.03 | +13.45% | 7.60 | 8.72 | 7.60 | 40,395 |
| 2026-10-01 | 7.66 | -0.2071 | -2.63% | 7.84 | 7.95 | 7.64 | 20,740 |
| 2026-09-30 | 7.87 | -0.0929 | -1.17% | 8.01 | 8.15 | 7.82 | 6,320 |
| 2026-09-29 | 7.96 | +0.1300 | +1.66% | 7.96 | 8.07 | 7.91 | 13,830 |
| 2026-09-28 | 7.83 | -0.1809 | -2.26% | 7.92 | 8.21 | 7.80 | 21,428 |
| 2026-09-25 | 8.01 | -0.0572 | -0.71% | 8.28 | 8.49 | 8.00 | 42,937 |
| 2026-09-24 | 8.07 | -0.4025 | -4.75% | 8.48 | 8.51 | 8.05 | 40,604 |
| 2026-09-23 | 8.47 | -0.5195 | -5.78% | 8.83 | 8.85 | 8.47 | 13,640 |
| 2026-09-22 | 8.99 | +0.0056 | +0.06% | 9.07 | 9.16 | 8.96 | 48,461 |
| 2026-09-21 | 8.98 | +0.3527 | +4.09% | 8.63 | 9.07 | 8.63 | 21,339 |
| 2026-09-18 | 8.63 | -0.1331 | -1.52% | 8.75 | 8.75 | 8.29 | 10,334 |
| 2026-09-17 | 8.76 | +0.1149 | +1.33% | 8.78 | 9.00 | 8.76 | 15,124 |
| 2026-09-16 | 8.65 | +0.2456 | +2.92% | 8.42 | 8.91 | 8.42 | 56,059 |