조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.67 | +0.1572 | +1.85% | 8.65 | 9.09 | 8.65 | 103,190 |
| 2026-08-14 | 8.51 | +0.0102 | +0.12% | 8.67 | 8.71 | 8.36 | 131,929 |
| 2026-08-13 | 8.50 | -0.1524 | -1.76% | 8.61 | 8.77 | 8.43 | 159,085 |
| 2026-08-12 | 8.66 | +0.7914 | +10.06% | 8.15 | 8.86 | 8.03 | 84,989 |
| 2026-08-11 | 7.86 | -0.2418 | -2.98% | 8.01 | 8.12 | 7.82 | 100,155 |
| 2026-08-10 | 8.11 | -0.1733 | -2.09% | 8.41 | 8.50 | 7.90 | 114,109 |
| 2026-08-07 | 8.28 | +0.5493 | +7.11% | 7.84 | 8.41 | 7.76 | 198,611 |
| 2026-08-06 | 7.73 | -0.0802 | -1.03% | 7.66 | 8.33 | 7.66 | 61,207 |
| 2026-08-05 | 7.81 | -0.7720 | -9.00% | 8.21 | 8.25 | 7.42 | 120,402 |
| 2026-08-04 | 8.58 | +1.02 | +13.52% | 7.86 | 8.62 | 7.61 | 361,618 |
| 2026-08-03 | 7.56 | +0.2771 | +3.80% | 7.26 | 7.98 | 7.13 | 136,200 |
| 2026-07-31 | 7.28 | -0.3335 | -4.38% | 7.61 | 7.69 | 7.23 | 69,056 |
| 2026-07-30 | 7.62 | +0.3361 | +4.62% | 7.46 | 7.78 | 7.33 | 639,805 |
| 2026-07-29 | 7.28 | -0.3400 | -4.46% | 7.62 | 7.87 | 7.02 | 1,205,692 |
| 2026-07-28 | 7.62 | -0.1550 | -1.99% | 7.31 | 7.65 | 7.14 | 127,375 |
| 2026-07-27 | 7.78 | -0.1860 | -2.34% | 7.94 | 8.14 | 7.61 | 109,107 |
| 2026-07-24 | 7.96 | -0.7490 | -8.60% | 8.54 | 8.55 | 7.83 | 160,013 |
| 2026-07-23 | 8.71 | -0.1284 | -1.45% | 8.44 | 8.83 | 8.27 | 78,509 |
| 2026-07-22 | 8.84 | -0.4940 | -5.29% | 9.35 | 9.38 | 8.75 | 22,772 |
| 2026-07-21 | 9.33 | +0.8424 | +9.92% | 8.69 | 9.54 | 8.69 | 105,106 |