조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.40 | -0.3349 | -3.83% | 8.66 | 8.66 | 8.40 | 9,134 |
| 2026-09-14 | 8.74 | +0.1133 | +1.31% | 8.54 | 9.00 | 8.46 | 8,407 |
| 2026-09-11 | 8.63 | +0.2086 | +2.48% | 8.47 | 8.64 | 8.47 | 5,862 |
| 2026-09-10 | 8.42 | +0.1111 | +1.34% | 8.09 | 8.64 | 8.09 | 12,786 |
| 2026-09-09 | 8.31 | -0.3908 | -4.49% | 8.40 | 8.44 | 8.15 | 14,706 |
| 2026-09-08 | 8.70 | +0.6544 | +8.14% | 8.59 | 8.94 | 8.31 | 25,011 |
| 2026-09-04 | 8.04 | -0.0046 | -0.06% | 8.09 | 8.09 | 7.87 | 8,620 |
| 2026-09-03 | 8.05 | +0.5396 | +7.19% | 8.00 | 8.09 | 7.89 | 20,559 |
| 2026-09-02 | 7.51 | +0.1015 | +1.37% | 7.48 | 7.69 | 7.39 | 17,201 |
| 2026-09-01 | 7.41 | -0.0808 | -1.08% | 7.37 | 7.50 | 7.34 | 22,489 |
| 2026-08-31 | 7.49 | -0.0589 | -0.78% | 7.56 | 7.60 | 7.39 | 10,106 |
| 2026-08-28 | 7.55 | +0.0428 | +0.57% | 7.56 | 7.60 | 7.22 | 18,784 |
| 2026-08-27 | 7.50 | +0.1406 | +1.91% | 7.36 | 7.58 | 7.19 | 29,046 |
| 2026-08-26 | 7.36 | -0.1631 | -2.17% | 7.41 | 7.48 | 7.16 | 14,210 |
| 2026-08-25 | 7.53 | +0.2022 | +2.76% | 7.44 | 7.56 | 7.32 | 43,893 |
| 2026-08-24 | 7.32 | -0.2618 | -3.45% | 7.47 | 7.53 | 7.22 | 47,218 |
| 2026-08-21 | 7.59 | -0.0331 | -0.43% | 7.68 | 7.75 | 7.51 | 18,316 |
| 2026-08-20 | 7.62 | -0.2796 | -3.54% | 7.70 | 7.70 | 7.30 | 63,459 |
| 2026-08-19 | 7.90 | -0.2893 | -3.53% | 8.18 | 8.18 | 7.78 | 44,252 |
| 2026-08-18 | 8.19 | -0.4832 | -5.57% | 8.30 | 8.52 | 8.16 | 50,464 |