조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.49 | -0.3300 | -3.74% | 8.78 | 8.91 | 8.35 | 123,266 |
| 2026-07-17 | 8.82 | +0.0900 | +1.03% | 8.50 | 9.08 | 8.30 | 129,286 |
| 2026-07-16 | 8.73 | -1.09 | -11.13% | 9.73 | 9.73 | 8.58 | 87,216 |
| 2026-07-15 | 9.82 | +0.4592 | +4.90% | 9.37 | 9.83 | 8.98 | 74,010 |
| 2026-07-14 | 9.36 | +0.3220 | +3.56% | 9.40 | 9.72 | 9.24 | 244,347 |
| 2026-07-13 | 9.04 | -0.6775 | -6.97% | 9.45 | 9.45 | 8.91 | 214,915 |
| 2026-07-10 | 9.72 | -0.3392 | -3.37% | 10.06 | 10.07 | 9.59 | 69,774 |
| 2026-07-09 | 10.06 | +0.2772 | +2.83% | 9.71 | 10.27 | 9.70 | 81,820 |
| 2026-07-08 | 9.78 | -0.3255 | -3.22% | 10.05 | 10.60 | 9.62 | 147,649 |
| 2026-07-07 | 10.11 | -0.1114 | -1.09% | 10.56 | 10.83 | 10.02 | 145,179 |
| 2026-07-06 | 10.22 | -0.7268 | -6.64% | 10.84 | 11.49 | 9.95 | 71,364 |
| 2026-07-02 | 10.94 | +0.1667 | +1.55% | 10.80 | 11.50 | 10.50 | 119,073 |
| 2026-07-01 | 10.78 | -0.0919 | -0.85% | 11.34 | 11.36 | 10.20 | 609,007 |
| 2026-06-30 | 10.87 | - | - | 10.20 | 11.20 | 10.11 | 134,300 |