조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 248.64 | +2.91 | +1.18% | 244.96 | 250.36 | 243.21 | 1,974,704 |
| 2026-05-19 | 245.73 | -3.48 | -1.40% | 246.00 | 248.02 | 243.15 | 2,791,751 |
| 2026-05-18 | 249.21 | +1.59 | +0.64% | 248.36 | 251.35 | 246.95 | 1,542,085 |
| 2026-05-15 | 247.62 | -1.26 | -0.51% | 248.32 | 250.15 | 245.25 | 1,842,200 |
| 2026-05-14 | 248.88 | -0.7400 | -0.30% | 250.00 | 251.07 | 248.60 | 1,587,722 |
| 2026-05-13 | 249.62 | -2.08 | -0.83% | 250.79 | 252.97 | 248.60 | 1,757,363 |
| 2026-05-12 | 251.70 | +0.6000 | +0.24% | 251.12 | 252.40 | 248.75 | 1,625,355 |
| 2026-05-11 | 251.10 | -3.12 | -1.23% | 255.82 | 257.37 | 250.13 | 1,654,141 |
| 2026-05-08 | 254.22 | -2.33 | -0.91% | 257.58 | 258.36 | 251.89 | 1,869,331 |
| 2026-05-07 | 256.55 | -6.87 | -2.61% | 264.02 | 265.50 | 256.44 | 1,860,110 |
| 2026-05-06 | 263.42 | +5.77 | +2.24% | 261.65 | 265.79 | 261.65 | 1,691,319 |
| 2026-05-05 | 257.65 | +2.06 | +0.81% | 256.93 | 259.12 | 254.57 | 1,145,171 |
| 2026-05-04 | 255.59 | -3.92 | -1.51% | 257.58 | 261.02 | 254.83 | 1,726,044 |
| 2026-05-01 | 259.51 | -1.09 | -0.42% | 262.48 | 263.10 | 258.99 | 978,377 |
| 2026-04-30 | 260.60 | +3.99 | +1.55% | 257.23 | 262.00 | 256.00 | 1,413,433 |
| 2026-04-29 | 256.61 | -10.35 | -3.88% | 262.20 | 265.92 | 254.53 | 1,560,211 |
| 2026-04-28 | 266.96 | -0.9200 | -0.34% | 267.84 | 269.14 | 259.21 | 2,145,332 |
| 2026-04-27 | 267.88 | -1.61 | -0.60% | 269.75 | 269.96 | 265.95 | 1,285,470 |
| 2026-04-24 | 269.49 | -1.96 | -0.72% | 270.66 | 271.52 | 266.00 | 1,220,109 |
| 2026-04-23 | 271.45 | +2.52 | +0.94% | 269.97 | 272.96 | 267.23 | 796,554 |