조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 269.12 | +0.0600 | +0.02% | 270.58 | 275.44 | 268.87 | 3,332,824 |
| 2026-06-17 | 269.06 | -4.81 | -1.76% | 272.19 | 275.35 | 267.80 | 1,738,035 |
| 2026-06-16 | 273.87 | +5.29 | +1.97% | 269.00 | 276.78 | 269.00 | 2,259,774 |
| 2026-06-15 | 268.58 | +3.17 | +1.19% | 268.71 | 271.15 | 267.50 | 2,046,177 |
| 2026-06-12 | 265.41 | +1.78 | +0.68% | 267.70 | 268.00 | 261.76 | 1,935,303 |
| 2026-06-11 | 263.63 | +6.64 | +2.58% | 259.08 | 264.83 | 257.50 | 1,397,177 |
| 2026-06-10 | 256.99 | -7.45 | -2.82% | 265.16 | 265.16 | 255.09 | 1,828,296 |
| 2026-06-09 | 264.44 | +7.03 | +2.73% | 262.00 | 264.48 | 260.59 | 2,244,222 |
| 2026-06-08 | 257.41 | -0.5600 | -0.22% | 255.24 | 260.54 | 255.00 | 2,198,202 |
| 2026-06-05 | 257.97 | +3.64 | +1.43% | 256.78 | 261.29 | 256.35 | 2,353,740 |
| 2026-06-04 | 254.33 | -1.34 | -0.52% | 259.14 | 260.75 | 254.00 | 1,158,581 |
| 2026-06-03 | 255.67 | -0.5900 | -0.23% | 255.76 | 260.06 | 254.21 | 1,349,558 |
| 2026-06-02 | 256.26 | +5.79 | +2.31% | 250.76 | 258.55 | 250.25 | 1,929,372 |
| 2026-06-01 | 250.47 | -5.53 | -2.16% | 253.27 | 254.31 | 247.84 | 1,307,144 |
| 2026-05-29 | 256.00 | -4.25 | -1.63% | 260.17 | 260.92 | 255.63 | 2,939,933 |
| 2026-05-28 | 260.25 | -2.33 | -0.89% | 259.54 | 263.95 | 258.62 | 1,656,788 |
| 2026-05-27 | 262.58 | +8.35 | +3.28% | 260.00 | 266.91 | 258.19 | 2,606,117 |
| 2026-05-26 | 254.23 | +0.9100 | +0.36% | 254.59 | 255.59 | 251.95 | 1,054,180 |
| 2026-05-22 | 253.32 | +3.14 | +1.26% | 251.70 | 254.04 | 250.50 | 1,254,781 |
| 2026-05-21 | 250.18 | +1.54 | +0.62% | 247.40 | 251.80 | 244.93 | 1,472,034 |