조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 285.66 | +1.36 | +0.48% | 286.31 | 287.00 | 283.69 | 1,116,766 |
| 2026-10-12 | 284.30 | +2.47 | +0.88% | 281.00 | 285.57 | 278.85 | 835,460 |
| 2026-10-09 | 281.83 | +0.1400 | +0.05% | 281.69 | 282.69 | 279.90 | 870,450 |
| 2026-10-08 | 281.69 | +3.59 | +1.29% | 276.52 | 282.74 | 276.15 | 975,043 |
| 2026-10-07 | 278.10 | -2.72 | -0.97% | 279.02 | 280.08 | 277.31 | 1,146,400 |
| 2026-10-06 | 280.82 | +3.75 | +1.35% | 278.76 | 282.44 | 275.80 | 1,181,852 |
| 2026-10-05 | 277.07 | +3.37 | +1.23% | 272.06 | 279.57 | 271.00 | 940,172 |
| 2026-10-02 | 273.70 | +2.44 | +0.90% | 273.31 | 275.31 | 271.17 | 1,225,832 |
| 2026-10-01 | 271.26 | -3.32 | -1.21% | 272.69 | 273.60 | 267.46 | 1,683,291 |
| 2026-09-30 | 274.58 | -3.29 | -1.18% | 278.13 | 278.13 | 274.58 | 1,509,297 |
| 2026-09-29 | 277.87 | -2.36 | -0.84% | 279.20 | 280.82 | 276.72 | 1,107,445 |
| 2026-09-28 | 280.23 | +0.7400 | +0.26% | 277.57 | 281.27 | 277.00 | 954,062 |
| 2026-09-25 | 279.49 | +4.12 | +1.50% | 276.36 | 280.66 | 273.14 | 1,006,114 |
| 2026-09-24 | 275.37 | -1.35 | -0.49% | 276.07 | 278.14 | 273.75 | 976,168 |
| 2026-09-23 | 276.72 | +0.5000 | +0.18% | 275.39 | 277.81 | 273.66 | 1,058,731 |
| 2026-09-22 | 276.22 | +6.24 | +2.31% | 272.84 | 277.11 | 271.00 | 1,204,271 |
| 2026-09-21 | 269.98 | +0.5200 | +0.19% | 272.10 | 272.11 | 267.83 | 803,792 |
| 2026-09-18 | 269.46 | -2.22 | -0.82% | 269.97 | 271.64 | 267.91 | 2,572,775 |
| 2026-09-17 | 271.68 | -2.40 | -0.88% | 276.98 | 276.98 | 271.67 | 985,370 |
| 2026-09-16 | 274.08 | -0.5200 | -0.19% | 275.59 | 278.15 | 272.25 | 1,271,183 |