조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 268.93 | -1.91 | -0.71% | 271.96 | 274.12 | 267.42 | 1,083,584 |
| 2026-04-21 | 270.84 | -4.84 | -1.76% | 277.04 | 277.69 | 269.58 | 1,109,827 |
| 2026-04-20 | 275.68 | +0.8800 | +0.32% | 274.80 | 278.84 | 274.16 | 1,159,853 |
| 2026-04-17 | 274.80 | +5.57 | +2.07% | 270.03 | 279.00 | 269.06 | 2,636,658 |
| 2026-04-16 | 269.23 | -1.14 | -0.42% | 270.10 | 273.00 | 267.85 | 1,441,397 |
| 2026-04-15 | 270.37 | -2.76 | -1.01% | 271.86 | 273.46 | 267.54 | 1,036,867 |
