조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.77 | +2.40 | +4.41% | 54.71 | 56.77 | 54.66 | 512,251 |
| 2026-05-19 | 54.37 | -1.44 | -2.58% | 56.00 | 56.00 | 54.17 | 550,817 |
| 2026-05-18 | 55.81 | +0.6900 | +1.25% | 55.08 | 57.15 | 54.80 | 659,030 |
| 2026-05-15 | 55.12 | +0.5300 | +0.97% | 53.05 | 55.12 | 52.96 | 532,488 |
| 2026-05-14 | 54.59 | +0.1500 | +0.28% | 55.32 | 56.20 | 52.70 | 1,148,853 |
| 2026-05-13 | 54.44 | -2.21 | -3.90% | 58.03 | 58.45 | 54.44 | 932,704 |
| 2026-05-12 | 56.65 | +0.7200 | +1.29% | 55.85 | 57.07 | 55.38 | 317,008 |
| 2026-05-11 | 55.93 | -0.2700 | -0.48% | 57.25 | 57.43 | 55.05 | 365,131 |
| 2026-05-08 | 56.20 | -0.5400 | -0.95% | 57.14 | 57.58 | 56.08 | 349,533 |
| 2026-05-07 | 56.74 | +1.94 | +3.54% | 56.35 | 57.08 | 55.20 | 263,996 |
| 2026-05-06 | 54.80 | -2.13 | -3.74% | 55.60 | 57.08 | 54.44 | 356,851 |
| 2026-05-05 | 56.93 | +1.54 | +2.78% | 56.69 | 57.49 | 56.23 | 208,820 |
| 2026-05-04 | 55.39 | +0.2800 | +0.51% | 55.69 | 56.17 | 55.00 | 209,787 |
| 2026-05-01 | 55.11 | -0.1300 | -0.24% | 55.16 | 55.32 | 53.82 | 355,934 |
| 2026-04-30 | 55.24 | +0.9800 | +1.81% | 55.21 | 56.60 | 54.62 | 350,199 |
| 2026-04-29 | 54.26 | -0.4100 | -0.75% | 56.01 | 56.07 | 53.75 | 438,015 |
| 2026-04-28 | 54.67 | +0.4300 | +0.79% | 55.22 | 55.50 | 54.26 | 316,687 |
| 2026-04-27 | 54.24 | +1.13 | +2.13% | 53.60 | 54.86 | 52.50 | 435,557 |
| 2026-04-24 | 53.11 | +2.54 | +5.02% | 50.82 | 53.11 | 50.75 | 335,634 |
| 2026-04-23 | 50.57 | +0.0100 | +0.02% | 50.52 | 51.30 | 50.08 | 287,277 |