조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.48 | +1.45 | +2.84% | 50.00 | 52.64 | 48.76 | 474,266 |
| 2026-06-17 | 51.03 | -0.9700 | -1.87% | 52.32 | 52.68 | 50.87 | 308,191 |
| 2026-06-16 | 52.00 | -1.19 | -2.24% | 53.31 | 53.81 | 51.52 | 374,777 |
| 2026-06-15 | 53.19 | +0.4500 | +0.85% | 52.74 | 53.45 | 51.62 | 535,597 |
| 2026-06-12 | 52.74 | +2.98 | +5.99% | 49.34 | 52.80 | 49.30 | 501,126 |
| 2026-06-11 | 49.76 | +0.5600 | +1.14% | 50.04 | 50.90 | 49.05 | 387,780 |
| 2026-06-10 | 49.20 | +0.1600 | +0.33% | 48.94 | 49.88 | 48.67 | 159,054 |
| 2026-06-09 | 49.04 | +1.19 | +2.49% | 48.00 | 49.09 | 47.84 | 347,990 |
| 2026-06-08 | 47.85 | +0.1100 | +0.23% | 48.44 | 48.66 | 47.17 | 230,299 |
| 2026-06-05 | 47.74 | +0.2400 | +0.51% | 47.00 | 48.48 | 46.61 | 345,931 |
| 2026-06-04 | 47.50 | -0.1500 | -0.31% | 47.85 | 48.45 | 47.25 | 246,838 |
| 2026-06-03 | 47.65 | -0.5300 | -1.10% | 48.00 | 49.13 | 47.58 | 324,441 |
| 2026-06-02 | 48.18 | -0.4200 | -0.86% | 48.13 | 48.95 | 47.67 | 502,751 |
| 2026-06-01 | 48.60 | +1.39 | +2.94% | 47.27 | 48.79 | 46.85 | 388,933 |
| 2026-05-29 | 47.21 | -0.9100 | -1.89% | 47.43 | 47.98 | 46.69 | 812,649 |
| 2026-05-28 | 48.12 | -3.07 | -6.00% | 49.02 | 49.20 | 47.82 | 602,241 |
| 2026-05-27 | 51.19 | -2.36 | -4.41% | 52.72 | 53.10 | 50.75 | 649,713 |
| 2026-05-26 | 53.55 | -0.5200 | -0.96% | 52.96 | 54.39 | 52.06 | 643,050 |
| 2026-05-22 | 54.07 | -1.91 | -3.41% | 55.47 | 55.55 | 53.13 | 482,107 |
| 2026-05-21 | 55.98 | -0.7900 | -1.39% | 56.48 | 57.46 | 55.89 | 466,918 |