조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 50.56 | -0.5200 | -1.02% | 51.32 | 51.50 | 48.67 | 478,925 |
| 2026-04-21 | 51.08 | -1.66 | -3.15% | 53.99 | 54.04 | 50.77 | 388,435 |
| 2026-04-20 | 52.74 | +1.14 | +2.21% | 51.50 | 52.74 | 49.74 | 389,197 |
| 2026-04-17 | 51.60 | +1.95 | +3.93% | 52.16 | 53.70 | 51.00 | 814,470 |
| 2026-04-16 | 49.65 | -1.22 | -2.40% | 50.10 | 50.49 | 49.07 | 313,079 |
| 2026-04-15 | 50.87 | +2.37 | +4.89% | 50.95 | 51.64 | 50.12 | 279,685 |
