조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.26 | +0.6300 | +0.64% | 97.75 | 100.68 | 97.30 | 867,169 |
| 2026-10-12 | 98.63 | +5.52 | +5.93% | 96.86 | 99.13 | 96.51 | 905,605 |
| 2026-10-09 | 93.11 | -1.33 | -1.41% | 93.64 | 94.49 | 92.35 | 690,105 |
| 2026-10-08 | 94.44 | +6.40 | +7.27% | 91.67 | 94.98 | 91.51 | 1,032,312 |
| 2026-10-07 | 88.04 | +1.19 | +1.37% | 88.48 | 90.53 | 88.00 | 565,442 |
| 2026-10-06 | 86.85 | -1.75 | -1.98% | 87.61 | 88.65 | 86.25 | 734,145 |
| 2026-10-05 | 88.60 | +1.32 | +1.51% | 90.17 | 90.64 | 85.81 | 766,972 |
| 2026-10-02 | 87.28 | +1.54 | +1.80% | 84.75 | 87.71 | 84.12 | 898,567 |
| 2026-10-01 | 85.74 | +4.86 | +6.01% | 80.70 | 85.84 | 80.36 | 748,236 |
| 2026-09-30 | 80.88 | +0.6300 | +0.79% | 81.72 | 83.70 | 80.50 | 448,638 |
| 2026-09-29 | 80.25 | +1.08 | +1.36% | 78.39 | 80.70 | 78.23 | 392,823 |
| 2026-09-28 | 79.17 | +1.27 | +1.63% | 79.55 | 80.67 | 78.30 | 561,882 |
| 2026-09-25 | 77.90 | -0.3200 | -0.41% | 78.01 | 79.71 | 76.38 | 655,534 |
| 2026-09-24 | 78.22 | +0.1900 | +0.24% | 76.90 | 80.44 | 76.30 | 867,674 |
| 2026-09-23 | 78.03 | +0.4900 | +0.63% | 77.55 | 79.08 | 75.61 | 723,176 |
| 2026-09-22 | 77.54 | -5.09 | -6.16% | 77.83 | 79.14 | 75.56 | 1,797,700 |
| 2026-09-21 | 82.63 | -2.32 | -2.73% | 82.83 | 85.80 | 81.71 | 1,073,197 |
| 2026-09-18 | 84.95 | -1.35 | -1.56% | 85.00 | 86.15 | 84.01 | 1,143,648 |
| 2026-09-17 | 86.30 | +1.56 | +1.84% | 85.66 | 87.31 | 84.78 | 986,253 |
| 2026-09-16 | 84.74 | +2.01 | +2.43% | 82.49 | 87.11 | 82.34 | 1,088,176 |