조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.60 | +0.1400 | +5.69% | 2.46 | 2.62 | 2.46 | 1,372,628 |
| 2026-05-19 | 2.46 | -0.0700 | -2.77% | 2.54 | 2.56 | 2.42 | 998,422 |
| 2026-05-18 | 2.53 | -0.0900 | -3.44% | 2.63 | 2.69 | 2.47 | 1,257,756 |
| 2026-05-15 | 2.62 | -0.2300 | -8.07% | 2.80 | 2.88 | 2.57 | 1,277,281 |
| 2026-05-14 | 2.85 | -0.0500 | -1.72% | 2.90 | 2.94 | 2.73 | 1,136,624 |
| 2026-05-13 | 2.90 | -0.0300 | -1.02% | 2.93 | 2.95 | 2.86 | 925,926 |
| 2026-05-12 | 2.93 | -0.1300 | -4.25% | 3.05 | 3.08 | 2.91 | 1,020,972 |
| 2026-05-11 | 3.06 | -0.0500 | -1.61% | 3.11 | 3.27 | 3.03 | 1,095,604 |
| 2026-05-08 | 3.11 | +0.0800 | +2.64% | 3.03 | 3.23 | 3.03 | 1,115,128 |
| 2026-05-07 | 3.03 | -0.1450 | -4.57% | 3.23 | 3.25 | 2.97 | 1,441,549 |
| 2026-05-06 | 3.18 | +0.1350 | +4.44% | 3.10 | 3.18 | 3.05 | 1,245,235 |
| 2026-05-05 | 3.04 | +0.0400 | +1.33% | 3.02 | 3.16 | 2.92 | 1,270,586 |
| 2026-05-04 | 3.00 | +0.1000 | +3.45% | 2.88 | 3.09 | 2.88 | 980,325 |
| 2026-05-01 | 2.90 | -0.1000 | -3.33% | 2.99 | 2.99 | 2.84 | 858,492 |
| 2026-04-30 | 3.00 | +0.1800 | +6.38% | 2.82 | 3.07 | 2.82 | 1,148,192 |
| 2026-04-29 | 2.82 | -0.2400 | -7.84% | 3.02 | 3.06 | 2.77 | 1,214,156 |
| 2026-04-28 | 3.06 | +0.1700 | +5.88% | 2.88 | 3.08 | 2.86 | 1,269,795 |
| 2026-04-27 | 2.89 | -0.0200 | -0.69% | 2.85 | 3.12 | 2.81 | 1,770,987 |
| 2026-04-24 | 2.91 | -0.3000 | -9.35% | 3.23 | 3.23 | 2.88 | 1,513,828 |
| 2026-04-23 | 3.21 | -0.1200 | -3.60% | 3.30 | 3.39 | 3.14 | 1,195,733 |