조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.69 | +0.1400 | +5.49% | 2.63 | 2.71 | 2.57 | 3,286,390 |
| 2026-06-17 | 2.55 | +0.1900 | +8.05% | 2.39 | 2.67 | 2.39 | 3,230,482 |
| 2026-06-16 | 2.36 | -0.1000 | -4.07% | 2.47 | 2.47 | 2.35 | 2,258,719 |
| 2026-06-15 | 2.46 | -0.0400 | -1.60% | 2.55 | 2.65 | 2.44 | 2,466,344 |
| 2026-06-12 | 2.50 | +0.0600 | +2.46% | 2.46 | 2.60 | 2.43 | 1,908,254 |
| 2026-06-11 | 2.44 | -0.0400 | -1.61% | 2.48 | 2.53 | 2.38 | 2,235,637 |
| 2026-06-10 | 2.48 | -0.1700 | -6.42% | 2.61 | 2.68 | 2.46 | 1,486,026 |
| 2026-06-09 | 2.65 | +0.0050 | +0.19% | 2.63 | 2.74 | 2.49 | 1,877,577 |
| 2026-06-08 | 2.65 | -0.0650 | -2.40% | 2.76 | 2.76 | 2.61 | 1,477,585 |
| 2026-06-05 | 2.71 | -0.2800 | -9.36% | 2.97 | 3.00 | 2.63 | 2,366,241 |
| 2026-06-04 | 2.99 | +0.2100 | +7.55% | 2.78 | 3.13 | 2.77 | 2,513,094 |
| 2026-06-03 | 2.78 | -0.0400 | -1.42% | 2.80 | 2.91 | 2.63 | 3,205,722 |
| 2026-06-02 | 2.82 | -0.5200 | -15.57% | 3.28 | 3.29 | 2.81 | 3,919,068 |
| 2026-06-01 | 3.34 | -0.1200 | -3.47% | 3.38 | 3.51 | 3.29 | 3,101,719 |
| 2026-05-29 | 3.46 | +0.0300 | +0.87% | 3.41 | 3.50 | 3.24 | 3,912,582 |
| 2026-05-28 | 3.43 | -0.1400 | -3.92% | 3.57 | 3.58 | 3.36 | 4,965,087 |
| 2026-05-27 | 3.57 | +0.4900 | +15.91% | 3.25 | 3.94 | 3.22 | 16,930,135 |
| 2026-05-26 | 3.08 | +0.3200 | +11.59% | 2.46 | 3.40 | 2.41 | 9,667,398 |
| 2026-05-22 | 2.76 | +0.0900 | +3.37% | 2.67 | 2.83 | 2.67 | 1,021,334 |
| 2026-05-21 | 2.67 | +0.0700 | +2.69% | 2.55 | 2.70 | 2.52 | 976,914 |