본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132.45-0.3050-11.09%2.732.732.442,447,978
2026-10-122.75-0.1500-5.17%2.902.912.731,295,836
2026-10-092.90+0.0600+2.11%2.852.972.713,086,615
2026-10-082.84+0.0900+3.27%2.792.952.696,067,650
2026-10-072.75+0.0200+0.73%2.712.852.662,264,997
2026-10-062.73-0.0600-2.15%2.852.902.722,968,621
2026-10-052.79+0.1700+6.49%2.622.812.563,019,176
2026-10-022.62+0.1000+3.97%2.572.632.512,162,808
2026-10-012.52-0.0500-1.95%2.612.622.521,544,253
2026-09-302.57-0.0200-0.77%2.612.722.551,625,840
2026-09-292.59+0.0800+3.19%2.542.622.511,569,545
2026-09-282.51-0.0700-2.71%2.552.552.422,204,438
2026-09-252.58-0.1700-6.18%2.762.782.573,119,307
2026-09-242.75+0.0600+2.23%2.662.762.552,590,491
2026-09-232.69-0.2300-7.88%3.123.142.675,166,778
2026-09-222.92+0.0900+3.18%2.862.932.812,295,646
2026-09-212.83+0.1300+4.81%2.762.892.702,490,534
2026-09-182.70-0.0200-0.74%2.732.832.6817,031,531
2026-09-172.72+0.0100+0.37%2.802.952.713,515,907
2026-09-162.71+0.0800+3.04%2.652.732.632,493,469