조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.35 | +0.9600 | +4.10% | 23.49 | 24.49 | 23.19 | 63,317 |
| 2026-05-19 | 23.39 | -0.5200 | -2.17% | 23.50 | 23.76 | 22.77 | 118,877 |
| 2026-05-18 | 23.91 | +1.48 | +6.60% | 22.65 | 23.98 | 22.21 | 203,793 |
| 2026-05-15 | 22.43 | -1.07 | -4.55% | 23.28 | 23.57 | 22.26 | 140,855 |
| 2026-05-14 | 23.50 | +0.3500 | +1.51% | 23.00 | 23.88 | 22.69 | 121,522 |
| 2026-05-13 | 23.15 | -1.01 | -4.18% | 23.90 | 24.14 | 23.03 | 132,953 |
| 2026-05-12 | 24.16 | -0.3100 | -1.27% | 24.22 | 24.86 | 23.21 | 186,074 |
| 2026-05-11 | 24.47 | +1.10 | +4.71% | 23.18 | 24.82 | 23.18 | 100,183 |
| 2026-05-08 | 23.37 | -1.09 | -4.46% | 24.27 | 25.23 | 23.32 | 182,064 |
| 2026-05-07 | 24.46 | -1.29 | -5.01% | 25.74 | 25.74 | 24.22 | 171,554 |
| 2026-05-06 | 25.75 | +1.29 | +5.27% | 24.84 | 25.76 | 24.32 | 714,571 |
| 2026-05-05 | 24.46 | +0.1300 | +0.53% | 24.90 | 25.47 | 23.72 | 229,440 |
| 2026-05-04 | 24.33 | +0.5800 | +2.44% | 23.88 | 25.21 | 23.88 | 124,064 |
| 2026-05-01 | 23.75 | -1.30 | -5.19% | 25.33 | 25.33 | 23.52 | 153,045 |
| 2026-04-30 | 25.05 | -0.2500 | -0.99% | 25.25 | 25.77 | 24.14 | 182,110 |
| 2026-04-29 | 25.30 | +0.0800 | +0.32% | 25.44 | 25.77 | 24.61 | 90,728 |
| 2026-04-28 | 25.22 | +0.3000 | +1.20% | 24.99 | 25.45 | 24.50 | 160,598 |
| 2026-04-27 | 24.92 | -0.4100 | -1.62% | 25.50 | 25.97 | 24.74 | 113,741 |
| 2026-04-24 | 25.33 | +0.1000 | +0.40% | 25.46 | 25.98 | 24.88 | 136,299 |
| 2026-04-23 | 25.23 | -1.11 | -4.21% | 26.67 | 26.68 | 25.10 | 144,807 |