조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.67 | +0.2000 | +0.98% | 20.58 | 20.84 | 20.26 | 347,776 |
| 2026-10-12 | 20.47 | +0.2500 | +1.24% | 20.15 | 20.68 | 20.14 | 60,890 |
| 2026-10-09 | 20.22 | +0.0700 | +0.35% | 20.08 | 20.75 | 20.00 | 296,685 |
| 2026-10-08 | 20.15 | -0.0200 | -0.10% | 20.01 | 20.78 | 20.01 | 236,480 |
| 2026-10-07 | 20.17 | -0.7700 | -3.68% | 20.79 | 20.81 | 20.17 | 80,180 |
| 2026-10-06 | 20.94 | +0.1100 | +0.53% | 21.18 | 22.14 | 20.20 | 605,979 |
| 2026-10-05 | 20.83 | +0.8900 | +4.46% | 20.88 | 21.18 | 20.41 | 228,768 |
| 2026-10-02 | 19.94 | -0.1100 | -0.55% | 20.21 | 20.35 | 19.42 | 312,520 |
| 2026-10-01 | 20.05 | -0.8200 | -3.93% | 20.85 | 20.85 | 20.03 | 88,517 |
| 2026-09-30 | 20.87 | +0.1300 | +0.63% | 21.40 | 21.40 | 20.35 | 98,175 |
| 2026-09-29 | 20.74 | +0.5100 | +2.52% | 20.15 | 20.94 | 20.04 | 100,628 |
| 2026-09-28 | 20.23 | -1.09 | -5.11% | 21.33 | 21.39 | 20.14 | 70,335 |
| 2026-09-25 | 21.32 | -0.6800 | -3.09% | 21.87 | 22.32 | 21.27 | 47,754 |
| 2026-09-24 | 22.00 | -0.6900 | -3.04% | 22.48 | 23.12 | 21.99 | 128,926 |
| 2026-09-23 | 22.69 | -0.5900 | -2.53% | 23.07 | 23.58 | 22.56 | 80,415 |
| 2026-09-22 | 23.28 | -0.2800 | -1.19% | 23.63 | 24.23 | 23.16 | 31,012 |
| 2026-09-21 | 23.56 | +0.1400 | +0.60% | 23.45 | 23.74 | 23.32 | 24,944 |
| 2026-09-18 | 23.42 | -0.4100 | -1.72% | 23.84 | 23.93 | 23.33 | 34,943 |
| 2026-09-17 | 23.83 | +0.0600 | +0.25% | 24.08 | 24.62 | 23.79 | 48,365 |
| 2026-09-16 | 23.77 | -0.1300 | -0.54% | 23.86 | 23.86 | 23.33 | 27,661 |