조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.86 | +0.4600 | +1.68% | 27.93 | 28.40 | 27.26 | 69,002 |
| 2026-06-17 | 27.40 | -0.0100 | -0.04% | 27.41 | 28.70 | 27.07 | 112,691 |
| 2026-06-16 | 27.41 | -1.33 | -4.63% | 28.59 | 28.90 | 27.24 | 67,892 |
| 2026-06-15 | 28.74 | +1.18 | +4.28% | 27.33 | 28.98 | 27.33 | 55,818 |
| 2026-06-12 | 27.56 | -0.8100 | -2.86% | 28.72 | 29.10 | 27.42 | 134,179 |
| 2026-06-11 | 28.37 | +2.44 | +9.41% | 26.16 | 28.75 | 26.16 | 179,483 |
| 2026-06-10 | 25.93 | -0.2900 | -1.11% | 26.25 | 26.58 | 25.39 | 85,633 |
| 2026-06-09 | 26.22 | +0.3400 | +1.31% | 25.57 | 27.02 | 25.31 | 134,673 |
| 2026-06-08 | 25.88 | +0.1200 | +0.47% | 25.97 | 27.26 | 25.40 | 101,240 |
| 2026-06-05 | 25.76 | -0.9100 | -3.41% | 26.57 | 27.32 | 25.05 | 126,513 |
| 2026-06-04 | 26.67 | -0.0500 | -0.19% | 26.80 | 27.57 | 26.57 | 118,322 |
| 2026-06-03 | 26.72 | -0.7500 | -2.73% | 26.99 | 27.47 | 26.66 | 116,268 |
| 2026-06-02 | 27.47 | -0.6900 | -2.45% | 28.11 | 28.11 | 26.70 | 129,387 |
| 2026-06-01 | 28.16 | +0.5200 | +1.88% | 27.68 | 29.00 | 27.60 | 199,241 |
| 2026-05-29 | 27.64 | +0.9000 | +3.37% | 26.85 | 28.83 | 26.45 | 377,428 |
| 2026-05-28 | 26.74 | +0.2400 | +0.91% | 26.06 | 27.45 | 25.60 | 383,523 |
| 2026-05-27 | 26.50 | +1.83 | +7.42% | 24.60 | 26.98 | 24.48 | 455,593 |
| 2026-05-26 | 24.67 | +0.5700 | +2.37% | 24.25 | 25.03 | 23.75 | 150,532 |
| 2026-05-22 | 24.10 | -0.9000 | -3.60% | 25.06 | 26.13 | 24.03 | 72,608 |
| 2026-05-21 | 25.00 | +0.6500 | +2.67% | 24.35 | 25.10 | 23.73 | 204,108 |